Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.77 | 52.02 | 51.75 | 51.83 | 0.12% | 0 |
| Dec 15, 2025 | 52.48 | 52.72 | 52.41 | 52.41 | -0.13% | 0 |
| Dec 12, 2025 | 53.14 | 53.27 | 52.48 | 52.48 | -1.24% | 0 |
| Dec 11, 2025 | 53.04 | 53.17 | 52.92 | 53.10 | 0.11% | 0 |
| Dec 10, 2025 | 53.46 | 53.59 | 53.41 | 53.49 | 0.06% | 0 |
| Dec 09, 2025 | 53.53 | 53.53 | 53.25 | 53.38 | -0.28% | 0 |
| Dec 08, 2025 | 53.84 | 53.90 | 53.68 | 53.73 | -0.20% | 0 |
| Dec 05, 2025 | 53.86 | 54.08 | 53.81 | 53.84 | -0.04% | 0 |
| Dec 04, 2025 | 53.38 | 53.44 | 53.29 | 53.44 | 0.11% | 0 |
| Dec 03, 2025 | 53.18 | 53.30 | 53.08 | 53.21 | 0.06% | 0 |
| Dec 02, 2025 | 53.37 | 53.56 | 53.37 | 53.45 | 0.15% | 0 |
| Dec 01, 2025 | 53.19 | 53.42 | 53.12 | 53.38 | 0.36% | 0 |
| Nov 28, 2025 | 53.26 | 53.54 | 53.26 | 53.50 | 0.45% | 0 |
| Nov 27, 2025 | 53.62 | 53.62 | 53.31 | 53.32 | -0.56% | 0 |
| Nov 26, 2025 | 53.46 | 53.69 | 53.42 | 53.69 | 0.43% | 0 |
| Nov 25, 2025 | 53.18 | 53.44 | 52.86 | 53.20 | 0.04% | 0 |
| Nov 24, 2025 | 52.77 | 53.25 | 52.71 | 53.23 | 0.87% | 0 |
| Nov 21, 2025 | 52.13 | 52.91 | 52.13 | 52.83 | 1.34% | 0 |
| Nov 20, 2025 | 53.98 | 54.08 | 53.08 | 53.08 | -1.67% | 0 |
| Nov 19, 2025 | 53.17 | 53.62 | 53.13 | 53.29 | 0.23% | 0 |
| Nov 18, 2025 | 53.05 | 53.44 | 53 | 53.41 | 0.68% | 0 |
| Nov 17, 2025 | 54.22 | 54.22 | 53.48 | 53.48 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.