Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Mar 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Mar 27, 2026 | 9.41 | 9.41 | 9.38 | 9.38 | -0.30% | 213 |
| Mar 26, 2026 | 9.48 | 9.48 | 9.44 | 9.44 | -0.49% | 900 |
| Mar 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0.04% | 211 |
| Mar 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Mar 23, 2026 | 9.35 | 9.53 | 9.35 | 9.53 | 1.87% | 19 |
| Mar 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Mar 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Mar 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Mar 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Mar 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Mar 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Mar 12, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | -0.22% | 1301 |
| Mar 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Mar 10, 2026 | 9.72 | 9.76 | 9.72 | 9.76 | 0.32% | 10000 |
| Mar 09, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Mar 06, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Mar 05, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.02% | 22 |
| Mar 04, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Mar 03, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Mar 02, 2026 | 9.65 | 9.65 | 9.63 | 9.65 | -0.08% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.