Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.71 | 9.72 | 9.70 | 9.72 | 0.09% | 0 |
| Dec 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Dec 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Dec 10, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Dec 09, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Dec 08, 2025 | 9.81 | 9.82 | 9.81 | 9.82 | 0.13% | 0 |
| Dec 05, 2025 | 9.79 | 9.81 | 9.79 | 9.81 | 0.15% | 0 |
| Dec 04, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Dec 03, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Dec 02, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Dec 01, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Nov 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Nov 27, 2025 | 9.76 | 9.79 | 9.76 | 9.79 | 0.26% | 0 |
| Nov 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Nov 25, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Nov 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Nov 21, 2025 | 9.46 | 9.46 | 9.44 | 9.44 | -0.23% | 0 |
| Nov 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Nov 19, 2025 | 9.51 | 9.56 | 9.51 | 9.56 | 0.47% | 950 |
| Nov 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Nov 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.