Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 77.05 | 78.50 | 77.05 | 78 | 1.23% | 5163 |
| Oct 12, 2026 | 77.15 | 78 | 77.15 | 77.50 | 0.45% | 5161 |
| Oct 09, 2026 | 78.40 | 78.55 | 77.30 | 77.30 | -1.40% | 5079 |
| Oct 08, 2026 | 77.65 | 79 | 77.65 | 78.25 | 0.77% | 5807 |
| Oct 07, 2026 | 78.05 | 79.50 | 77.35 | 78.10 | 0.06% | 6807 |
| Oct 06, 2026 | 79.05 | 79.65 | 79.05 | 79.25 | 0.25% | 17739 |
| Oct 05, 2026 | 77.35 | 79.90 | 77.35 | 79.25 | 2.46% | 14728 |
| Oct 02, 2026 | 79 | 79.65 | 79 | 79.15 | 0.19% | 11187 |
| Oct 01, 2026 | 78.75 | 80.60 | 78.75 | 79.15 | 0.51% | 29058 |
| Sep 30, 2026 | 78.85 | 79.45 | 78.75 | 78.75 | -0.13% | 27859 |
| Sep 29, 2026 | 78.60 | 79.30 | 78.45 | 79.30 | 0.89% | 21241 |
| Sep 28, 2026 | 78.55 | 78.85 | 78.55 | 78.55 | 0 | 13074 |
| Sep 25, 2026 | 78.70 | 78.85 | 78.70 | 78.75 | 0.06% | 10765 |
| Sep 24, 2026 | 78.70 | 79.05 | 78.70 | 78.70 | 0 | 54492 |
| Sep 23, 2026 | 78.70 | 79.30 | 78.70 | 79.05 | 0.44% | 12838 |
| Sep 22, 2026 | 78.70 | 79.10 | 78.70 | 78.95 | 0.32% | 11216 |
| Sep 21, 2026 | 77.50 | 79 | 77.50 | 78.75 | 1.61% | 15399 |
| Sep 18, 2026 | 77.90 | 78.70 | 77.70 | 78.40 | 0.64% | 28651 |
| Sep 17, 2026 | 77.40 | 78 | 77.40 | 77.80 | 0.52% | 15663 |
| Sep 16, 2026 | 78.20 | 78.30 | 76.95 | 77.60 | -0.77% | 51915 |
| Sep 15, 2026 | 78.20 | 78.35 | 78.15 | 78.20 | 0 | 26294 |
| Sep 14, 2026 | 78.25 | 78.40 | 78.20 | 78.20 | -0.06% | 71007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.