Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 77.90 | 78.70 | 77.70 | 78.40 | 0.64% | 28651 |
| Sep 17, 2026 | 77.40 | 78 | 77.40 | 77.80 | 0.52% | 15587 |
| Sep 16, 2026 | 78.20 | 78.30 | 76.95 | 77.60 | -0.77% | 51915 |
| Sep 15, 2026 | 78.20 | 78.35 | 78.15 | 78.20 | 0 | 26294 |
| Sep 14, 2026 | 78.25 | 78.40 | 78.20 | 78.20 | -0.06% | 71007 |
| Sep 11, 2026 | 78.20 | 78.35 | 78.20 | 78.25 | 0.06% | 25835 |
| Sep 10, 2026 | 78.35 | 78.45 | 78.20 | 78.20 | -0.19% | 29640 |
| Sep 09, 2026 | 78.35 | 78.40 | 78.30 | 78.30 | -0.06% | 46745 |
| Sep 08, 2026 | 78.35 | 78.40 | 78.35 | 78.35 | 0 | 29053 |
| Sep 07, 2026 | 78.30 | 78.50 | 78.30 | 78.35 | 0.06% | 40625 |
| Sep 04, 2026 | 78.30 | 78.45 | 78.25 | 78.30 | 0 | 21805 |
| Sep 03, 2026 | 78.20 | 78.40 | 78.20 | 78.40 | 0.26% | 21605 |
| Sep 02, 2026 | 78.30 | 78.35 | 78.20 | 78.25 | -0.06% | 24231 |
| Sep 01, 2026 | 78.20 | 78.40 | 78.15 | 78.30 | 0.13% | 54985 |
| Aug 31, 2026 | 78.15 | 78.25 | 78.10 | 78.20 | 0.06% | 36330 |
| Aug 28, 2026 | 78.15 | 78.30 | 78.15 | 78.20 | 0.06% | 13991 |
| Aug 27, 2026 | 78.10 | 78.30 | 78.10 | 78.15 | 0.06% | 27067 |
| Aug 26, 2026 | 78.10 | 78.20 | 78.05 | 78.20 | 0.13% | 23492 |
| Aug 25, 2026 | 78.10 | 78.35 | 78.10 | 78.10 | 0 | 16204 |
| Aug 24, 2026 | 78 | 78.25 | 78 | 78.10 | 0.13% | 46789 |
| Aug 21, 2026 | 78.05 | 78.30 | 78.05 | 78.30 | 0.32% | 13781 |
| Aug 20, 2026 | 78.10 | 78.25 | 78.05 | 78.10 | 0 | 18018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.