Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 50.95 | 51.95 | 50.45 | 50.75 | -0.39% | 51559 |
| Mar 02, 2026 | 52.50 | 55 | 51.25 | 51.25 | -2.38% | 106345 |
| Feb 27, 2026 | 54.40 | 56.30 | 53.50 | 56.30 | 3.49% | 96307 |
| Feb 26, 2026 | 51.80 | 53.55 | 49.42 | 53.50 | 3.28% | 77832 |
| Feb 25, 2026 | 54 | 54 | 46.50 | 51.60 | -4.44% | 385309 |
| Feb 24, 2026 | 62.85 | 63.90 | 56.10 | 57.10 | -9.15% | 97413 |
| Feb 23, 2026 | 61 | 64.30 | 60 | 62.50 | 2.46% | 182566 |
| Feb 20, 2026 | 57.75 | 63 | 56.75 | 62.30 | 7.88% | 114306 |
| Feb 19, 2026 | 58.60 | 59.30 | 57 | 57.20 | -2.39% | 87828 |
| Feb 18, 2026 | 59.65 | 59.65 | 56.70 | 58.65 | -1.68% | 70221 |
| Feb 17, 2026 | 58 | 59 | 57.50 | 58.30 | 0.52% | 32213 |
| Feb 16, 2026 | 62 | 62 | 58.30 | 58.50 | -5.65% | 31691 |
| Feb 13, 2026 | 61.50 | 61.50 | 59.65 | 60.50 | -1.63% | 23783 |
| Feb 12, 2026 | 63.50 | 63.60 | 60.65 | 60.85 | -4.17% | 33721 |
| Feb 11, 2026 | 65.05 | 65.10 | 62.50 | 62.95 | -3.23% | 33561 |
| Feb 10, 2026 | 66.50 | 66.50 | 62.85 | 64.30 | -3.31% | 58650 |
| Feb 09, 2026 | 61.50 | 64 | 61.30 | 63.15 | 2.68% | 33953 |
| Feb 06, 2026 | 62.25 | 62.60 | 59.75 | 60.85 | -2.25% | 32357 |
| Feb 05, 2026 | 66 | 66.70 | 62.20 | 62.95 | -4.62% | 47323 |
| Feb 04, 2026 | 65.25 | 67 | 62.80 | 66.05 | 1.23% | 77130 |
Access
/time_series
data via our API — starting from the
Basic plan.