Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 62.55 | 62.70 | 61.50 | 61.70 | -1.36% | 39724 |
| May 21, 2025 | 64.15 | 64.25 | 62.35 | 62.60 | -2.42% | 52553 |
| May 20, 2025 | 64.90 | 65.65 | 63.80 | 64.65 | -0.39% | 39800 |
| May 19, 2025 | 66.90 | 67.80 | 64.25 | 64.70 | -3.29% | 61672 |
| May 16, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | 100014 |
| May 15, 2025 | 69 | 72.05 | 68.60 | 70.15 | 1.67% | 100436 |
| May 14, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 58382 |
| May 13, 2025 | 70.55 | 71.75 | 68.70 | 70.20 | -0.50% | 46700 |
| May 12, 2025 | 68.05 | 69.80 | 68.05 | 69.45 | 2.06% | 71363 |
| May 09, 2025 | 65.20 | 67.70 | 64.90 | 67 | 2.76% | 50747 |
| May 08, 2025 | 61.60 | 65.05 | 61.60 | 64.85 | 5.28% | 143837 |
| May 07, 2025 | 63.50 | 63.70 | 61 | 61.15 | -3.70% | 56919 |
| May 06, 2025 | 63.10 | 64.10 | 61.65 | 63.50 | 0.63% | 43772 |
| May 05, 2025 | 64.15 | 64.15 | 61.35 | 62.50 | -2.57% | 77236 |
| May 02, 2025 | 63.45 | 64.65 | 62.80 | 64.55 | 1.73% | 42152 |
| Apr 30, 2025 | 66 | 66.10 | 62.15 | 62.50 | -5.30% | 70978 |
| Apr 29, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 120933 |
| Apr 28, 2025 | 60.85 | 60.85 | 56.20 | 59.20 | -2.71% | 219632 |
| Apr 25, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | 31876 |
| Apr 24, 2025 | 67.30 | 67.45 | 66 | 66.65 | -0.97% | 28452 |
| Apr 23, 2025 | 66 | 69.50 | 66 | 67.60 | 2.42% | 47211 |