Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 76.50 | 79 | 76.50 | 77.50 | 1.31% | 6295 |
| Nov 05, 2026 | 77.50 | 79 | 77 | 77 | -0.65% | 5487 |
| Nov 04, 2026 | 78.10 | 79 | 77.60 | 77.60 | -0.64% | 11039 |
| Nov 03, 2026 | 78 | 78.50 | 77.80 | 77.90 | -0.13% | 1739 |
| Nov 02, 2026 | 78.70 | 78.70 | 78.10 | 78.25 | -0.57% | 2684 |
| Oct 30, 2026 | 77.90 | 78.65 | 77.90 | 78.40 | 0.64% | 5154 |
| Oct 29, 2026 | 79 | 79.20 | 77.90 | 78.40 | -0.76% | 6535 |
| Oct 28, 2026 | 78.75 | 79 | 78.60 | 78.70 | -0.06% | 1995 |
| Oct 27, 2026 | 78 | 79 | 78 | 79 | 1.28% | 3215 |
| Oct 26, 2026 | 78.50 | 79.20 | 78.40 | 78.40 | -0.13% | 2777 |
| Oct 23, 2026 | 78.90 | 79.45 | 78.50 | 79.35 | 0.57% | 2656 |
| Oct 22, 2026 | 78.60 | 79.35 | 78.60 | 79.20 | 0.76% | 1870 |
| Oct 21, 2026 | 78.50 | 79.15 | 78.50 | 78.95 | 0.57% | 2157 |
| Oct 20, 2026 | 78.60 | 79.35 | 78.60 | 78.90 | 0.38% | 2571 |
| Oct 19, 2026 | 79.50 | 79.70 | 79 | 79 | -0.63% | 4184 |
| Oct 16, 2026 | 79.55 | 79.75 | 78.95 | 78.95 | -0.75% | 4728 |
| Oct 15, 2026 | 79 | 79.80 | 78.25 | 79.75 | 0.95% | 7912 |
| Oct 14, 2026 | 78.50 | 78.95 | 77.65 | 78.85 | 0.45% | 3493 |
| Oct 13, 2026 | 77.05 | 78.50 | 77.05 | 78 | 1.23% | 5163 |
| Oct 12, 2026 | 77.15 | 78 | 77.15 | 77.50 | 0.45% | 5161 |
| Oct 09, 2026 | 78.40 | 78.55 | 77.30 | 77.30 | -1.40% | 5079 |
| Oct 08, 2026 | 77.65 | 79 | 77.65 | 78.25 | 0.77% | 5807 |
| Oct 07, 2026 | 78.05 | 79.50 | 77.35 | 78.10 | 0.06% | 6807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.