Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 77.15 | 77.50 | 76.10 | 76.50 | -0.84% | 93380 |
| Jul 09, 2026 | 77.25 | 77.70 | 77 | 77.15 | -0.13% | 100660 |
| Jul 08, 2026 | 76.95 | 77.35 | 76.95 | 77 | 0.06% | 91399 |
| Jul 07, 2026 | 75.40 | 77.10 | 75.30 | 77 | 2.12% | 218224 |
| Jul 06, 2026 | 75.10 | 75.55 | 75.05 | 75.20 | 0.13% | 59968 |
| Jul 03, 2026 | 75 | 75.75 | 74.60 | 75.50 | 0.67% | 73062 |
| Jul 02, 2026 | 74.70 | 75.65 | 74.30 | 74.30 | -0.54% | 144817 |
| Jul 01, 2026 | 74.75 | 75.50 | 73.75 | 74.40 | -0.47% | 93999 |
| Jun 30, 2026 | 75 | 75.95 | 73.60 | 74.70 | -0.40% | 274695 |
| Jun 29, 2026 | 77.30 | 77.80 | 75.50 | 75.90 | -1.81% | 1241242 |
| Jun 26, 2026 | 33.72 | 41.80 | 33.30 | 40.44 | 19.93% | 189299 |
| Jun 25, 2026 | 33.50 | 34.54 | 33.02 | 33.74 | 0.72% | 32011 |
| Jun 24, 2026 | 33.66 | 33.66 | 32.50 | 33.50 | -0.48% | 30509 |
| Jun 23, 2026 | 33.80 | 34.66 | 33.04 | 33.30 | -1.48% | 33606 |
| Jun 22, 2026 | 35.44 | 35.50 | 33.80 | 34.02 | -4.01% | 34716 |
| Jun 19, 2026 | 35.70 | 35.98 | 35.24 | 35.56 | -0.39% | 72155 |
| Jun 18, 2026 | 36.10 | 36.96 | 35.20 | 35.88 | -0.61% | 48085 |
| Jun 17, 2026 | 35.40 | 36.84 | 35.40 | 36.58 | 3.33% | 21824 |
| Jun 16, 2026 | 35.60 | 35.94 | 35.12 | 35.60 | 0 | 23643 |
| Jun 15, 2026 | 36.28 | 36.88 | 35.08 | 35.60 | -1.87% | 32669 |
| Jun 12, 2026 | 36.52 | 36.52 | 34.70 | 35.44 | -2.96% | 37068 |
| Jun 11, 2026 | 36.20 | 36.94 | 35.12 | 35.86 | -0.94% | 41528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.