Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 66.50 | 66.50 | 62.85 | 64.30 | -3.31% | 58450 |
| Feb 09, 2026 | 61.50 | 64 | 61.30 | 63.15 | 2.68% | 33953 |
| Feb 06, 2026 | 62.25 | 62.60 | 59.75 | 60.85 | -2.25% | 32357 |
| Feb 05, 2026 | 66 | 66.70 | 62.20 | 62.95 | -4.62% | 47323 |
| Feb 04, 2026 | 65.25 | 67 | 62.80 | 66.05 | 1.23% | 77130 |
| Feb 03, 2026 | 71.65 | 72 | 67 | 67 | -6.49% | 58321 |
| Feb 02, 2026 | 69.05 | 71.65 | 68.80 | 71.15 | 3.04% | 20622 |
| Jan 30, 2026 | 71.45 | 71.50 | 69.50 | 71.05 | -0.56% | 26594 |
| Jan 29, 2026 | 73.15 | 73.70 | 70.30 | 70.35 | -3.83% | 36561 |
| Jan 28, 2026 | 73 | 73.80 | 72.20 | 73.50 | 0.68% | 15522 |
| Jan 27, 2026 | 74.95 | 74.95 | 72 | 73.15 | -2.40% | 40973 |
| Jan 26, 2026 | 69.70 | 73.15 | 68.15 | 73.15 | 4.95% | 56738 |
| Jan 23, 2026 | 69.30 | 70.65 | 69 | 70 | 1.01% | 29397 |
| Jan 22, 2026 | 66.10 | 69.60 | 65.75 | 69.60 | 5.30% | 30954 |
| Jan 21, 2026 | 63.65 | 65.75 | 63.35 | 65.05 | 2.20% | 25974 |
| Jan 20, 2026 | 64.50 | 65.20 | 63.40 | 63.40 | -1.71% | 22514 |
| Jan 19, 2026 | 66.60 | 66.80 | 65.15 | 65.65 | -1.43% | 17016 |
| Jan 16, 2026 | 69.65 | 70.15 | 67.70 | 68.20 | -2.08% | 18409 |
| Jan 15, 2026 | 69.35 | 70 | 67.95 | 70 | 0.94% | 27292 |
| Jan 14, 2026 | 67.80 | 68.50 | 67.45 | 68.40 | 0.88% | 20045 |
| Jan 13, 2026 | 68.60 | 68.90 | 67.05 | 68 | -0.87% | 30022 |
| Jan 12, 2026 | 71 | 71 | 67.70 | 69 | -2.82% | 32623 |
Access
/time_series
data via our API — starting from the
Basic plan.