Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 44.42 | 44.72 | 43.30 | 44.42 | 0 | 33343 |
| Mar 26, 2026 | 44.90 | 45.90 | 43.52 | 44.04 | -1.92% | 41323 |
| Mar 25, 2026 | 45.04 | 46.40 | 44.66 | 45.06 | 0.04% | 51290 |
| Mar 24, 2026 | 48.72 | 49.04 | 43.50 | 43.70 | -10.30% | 66542 |
| Mar 23, 2026 | 47.86 | 50.95 | 47.40 | 48.34 | 1.00% | 43102 |
| Mar 20, 2026 | 50 | 50 | 48.16 | 49.10 | -1.80% | 47075 |
| Mar 19, 2026 | 48.78 | 49.52 | 47.12 | 49.52 | 1.52% | 44186 |
| Mar 18, 2026 | 50.90 | 50.90 | 49.20 | 49.62 | -2.51% | 15931 |
| Mar 17, 2026 | 48.10 | 50.30 | 46.82 | 50.30 | 4.57% | 36826 |
| Mar 16, 2026 | 49.60 | 49.60 | 48.02 | 48.72 | -1.77% | 30500 |
| Mar 13, 2026 | 50.15 | 50.75 | 49.24 | 49.46 | -1.38% | 24377 |
| Mar 12, 2026 | 51.55 | 52.70 | 50.75 | 50.75 | -1.55% | 21714 |
| Mar 11, 2026 | 52 | 53.45 | 50.65 | 51.70 | -0.58% | 36399 |
| Mar 10, 2026 | 55.50 | 55.50 | 52.30 | 52.75 | -4.95% | 32377 |
| Mar 09, 2026 | 52.70 | 54.75 | 51.40 | 53.90 | 2.28% | 49081 |
| Mar 06, 2026 | 54 | 54.15 | 52.55 | 53.65 | -0.65% | 39583 |
| Mar 05, 2026 | 52 | 54.15 | 50.80 | 53.50 | 2.88% | 50456 |
| Mar 04, 2026 | 50.70 | 52.05 | 49.20 | 51.95 | 2.47% | 55029 |
| Mar 03, 2026 | 50.95 | 51.95 | 50.45 | 50.75 | -0.39% | 51559 |
| Mar 02, 2026 | 52.50 | 55 | 51.25 | 51.25 | -2.38% | 106345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.