Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 60.55 | 61.55 | 60.20 | 61.30 | 1.24% | 19310 |
| Jul 01, 2025 | 59 | 59 | 59 | 59 | 0 | 42638 |
| Jun 30, 2025 | 59 | 59 | 59 | 59 | 0 | 29104 |
| Jun 27, 2025 | 58.65 | 59.55 | 58.25 | 59 | 0.60% | 15894 |
| Jun 26, 2025 | 57.80 | 58.20 | 57.25 | 57.95 | 0.26% | 12497 |
| Jun 25, 2025 | 59.25 | 60.20 | 57.20 | 57.20 | -3.46% | 27253 |
| Jun 24, 2025 | 58 | 59.25 | 57.50 | 58.80 | 1.38% | 80251 |
| Jun 23, 2025 | 55.30 | 57.60 | 54.70 | 56.75 | 2.62% | 50430 |
| Jun 20, 2025 | 56.55 | 57.15 | 55.80 | 56 | -0.97% | 94256 |
| Jun 19, 2025 | 56.95 | 57.55 | 56.50 | 56.50 | -0.79% | 18089 |
| Jun 18, 2025 | 57.40 | 58.35 | 56.25 | 57.85 | 0.78% | 25966 |
| Jun 17, 2025 | 58.05 | 58.20 | 57 | 57.40 | -1.12% | 20698 |
| Jun 16, 2025 | 57.45 | 58.70 | 57.45 | 58.05 | 1.04% | 26353 |
| Jun 13, 2025 | 56.60 | 57.30 | 56.10 | 57.20 | 1.06% | 26998 |
| Jun 12, 2025 | 58.80 | 59 | 57.70 | 57.75 | -1.79% | 20957 |
| Jun 11, 2025 | 59.10 | 59.50 | 58.70 | 59 | -0.17% | 23579 |
| Jun 10, 2025 | 58.70 | 58.80 | 57.90 | 58.55 | -0.26% | 19806 |
| Jun 09, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 14132 |
| Jun 06, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 16770 |
| Jun 05, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 29250 |
| Jun 04, 2025 | 58.25 | 59 | 58.25 | 58.40 | 0.26% | 20076 |
| Jun 03, 2025 | 58.05 | 58.35 | 57.65 | 58 | -0.09% | 16007 |