Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NA9

56.5 EUR
0.35
0.62%
Last update Jul 30, 5:35 PM CEST
Market closed
Day range
56.35000
57.35000
Previous close
56.85000
Open
56.70000
Access this stock data via API
Subscribe
Nagarro SE
56.50
0.35
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 30, 2025 56.70 57.35 56.35 56.50 -0.35% 11931
Jul 29, 2025 56.90 57.45 56.55 56.85 -0.09% 12698
Jul 28, 2025 57.35 58.35 56.70 56.75 -1.05% 16449
Jul 25, 2025 57 57.55 56.25 56.85 -0.26% 27431
Jul 24, 2025 57.40 58.10 56.85 57.55 0.26% 26234
Jul 23, 2025 56.95 56.95 56.95 56.95 0 18166
Jul 22, 2025 58.10 58.20 56.95 56.95 -1.98% 15564
Jul 21, 2025 60.05 60.50 58.50 58.50 -2.58% 19094
Jul 18, 2025 59.40 60.45 58.85 59.85 0.76% 29808
Jul 17, 2025 57.85 59 57.65 59 1.99% 22834
Jul 16, 2025 58 58 58 58 0 10405
Jul 15, 2025 56.25 58.20 56.20 58 3.11% 24234
Jul 14, 2025 56.15 56.65 55.40 56.10 -0.09% 32692
Jul 11, 2025 58 58.20 56.70 57.10 -1.55% 24219
Jul 10, 2025 59.95 60.30 58.20 58.35 -2.67% 19068
Jul 09, 2025 59.60 60.20 58.05 59.70 0.17% 22040
Jul 08, 2025 58.60 59.55 57.95 59.20 1.02% 14518
Jul 07, 2025 58.30 58.85 57.85 58.30 0 21926
Jul 04, 2025 60 60.30 58.60 58.60 -2.33% 17478
Jul 03, 2025 61.50 61.95 60.05 60.05 -2.36% 18796
Jul 02, 2025 60.55 61.55 60.20 61.30 1.24% 19310
Jul 01, 2025 59 59 59 59 0 42638
Jun 30, 2025 59 59 59 59 0 29104
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 43 minutes

00:16
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).