Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.95 | 79.90 | 77.60 | 79.25 | 1.67% | 42024 |
| Dec 15, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 36770 |
| Dec 12, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 46198 |
| Dec 11, 2025 | 77.80 | 79.40 | 77.55 | 78.90 | 1.41% | 30336 |
| Dec 10, 2025 | 75.95 | 78.50 | 75.40 | 77.75 | 2.37% | 49073 |
| Dec 09, 2025 | 76.30 | 77.20 | 74.70 | 76.15 | -0.20% | 35283 |
| Dec 08, 2025 | 76.70 | 79.15 | 75 | 76.60 | -0.13% | 63029 |
| Dec 05, 2025 | 76.05 | 78.80 | 76 | 76.25 | 0.26% | 60376 |
| Dec 04, 2025 | 73.50 | 76.80 | 73.50 | 75.55 | 2.79% | 54089 |
| Dec 03, 2025 | 74 | 74.10 | 72.30 | 73.50 | -0.68% | 29755 |
| Dec 02, 2025 | 73.10 | 73.95 | 71.40 | 73.65 | 0.75% | 39433 |
| Dec 01, 2025 | 74 | 74.05 | 72 | 72.75 | -1.69% | 34933 |
| Nov 28, 2025 | 72.50 | 74.85 | 72.20 | 73.55 | 1.45% | 44875 |
| Nov 27, 2025 | 71 | 72.40 | 71 | 72 | 1.41% | 25427 |
| Nov 26, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | 34531 |
| Nov 25, 2025 | 72.20 | 74.25 | 69.85 | 70.45 | -2.42% | 86538 |
| Nov 24, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 106076 |
| Nov 21, 2025 | 66 | 69.45 | 65.65 | 69.45 | 5.23% | 55438 |
| Nov 20, 2025 | 66.40 | 68.75 | 66.20 | 67.80 | 2.11% | 61784 |
| Nov 19, 2025 | 64.50 | 66.75 | 63.30 | 65.50 | 1.55% | 54804 |
| Nov 18, 2025 | 62.45 | 64.55 | 61.95 | 64.50 | 3.28% | 66764 |
| Nov 17, 2025 | 61.50 | 68.10 | 61.40 | 63.05 | 2.52% | 189233 |
Access
/time_series
data via our API — starting from the
Basic plan.