Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 78 | 78.25 | 78 | 78.10 | 0.13% | 46789 |
| Aug 21, 2026 | 78.05 | 78.30 | 78.05 | 78.30 | 0.32% | 13781 |
| Aug 20, 2026 | 78.10 | 78.25 | 78.05 | 78.10 | 0 | 18018 |
| Aug 19, 2026 | 78.20 | 78.35 | 78.05 | 78.05 | -0.19% | 24991 |
| Aug 18, 2026 | 78.20 | 78.40 | 78.10 | 78.20 | 0 | 22618 |
| Aug 17, 2026 | 78 | 78.25 | 77.85 | 78.15 | 0.19% | 57475 |
| Aug 14, 2026 | 78 | 78.35 | 78 | 78 | 0 | 53957 |
| Aug 13, 2026 | 78.05 | 78.20 | 77.85 | 78 | -0.06% | 62938 |
| Aug 12, 2026 | 78.20 | 78.20 | 77.85 | 78.10 | -0.13% | 26945 |
| Aug 11, 2026 | 78.30 | 78.30 | 78 | 78.30 | 0 | 20125 |
| Aug 10, 2026 | 78.20 | 78.35 | 78 | 78.25 | 0.06% | 38775 |
| Aug 07, 2026 | 78.55 | 78.70 | 78.30 | 78.30 | -0.32% | 39884 |
| Aug 06, 2026 | 78.45 | 78.75 | 78.10 | 78.55 | 0.13% | 52582 |
| Aug 05, 2026 | 78.30 | 78.60 | 78.25 | 78.45 | 0.19% | 79002 |
| Aug 04, 2026 | 77.70 | 78.45 | 77.65 | 78.25 | 0.71% | 146830 |
| Aug 03, 2026 | 76.30 | 77.65 | 76.30 | 77.55 | 1.64% | 100623 |
| Jul 31, 2026 | 76.50 | 76.55 | 76.10 | 76.35 | -0.20% | 32713 |
| Jul 30, 2026 | 76.55 | 76.75 | 76 | 76.10 | -0.59% | 36993 |
| Jul 29, 2026 | 77 | 77.25 | 76.50 | 76.50 | -0.65% | 45859 |
| Jul 28, 2026 | 76.75 | 77.05 | 76.35 | 76.80 | 0.07% | 43347 |
| Jul 27, 2026 | 76.50 | 77.40 | 75.90 | 76.65 | 0.20% | 93741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.