Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NA9

61.30000 EUR
2.3
3.90%
Last update Jul 2, 5:30 PM CEST
Market closed
Day range
60.20000
61.55000
Previous close
59
Open
60.55000
Access this stock data via API
Subscribe
Nagarro SE
61.30
2.30
3.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 60.55 61.55 60.20 61.30 1.24% 19310
Jul 01, 2025 59 59 59 59 0 42638
Jun 30, 2025 59 59 59 59 0 29104
Jun 27, 2025 58.65 59.55 58.25 59 0.60% 15894
Jun 26, 2025 57.80 58.20 57.25 57.95 0.26% 12497
Jun 25, 2025 59.25 60.20 57.20 57.20 -3.46% 27253
Jun 24, 2025 58 59.25 57.50 58.80 1.38% 80251
Jun 23, 2025 55.30 57.60 54.70 56.75 2.62% 50430
Jun 20, 2025 56.55 57.15 55.80 56 -0.97% 94256
Jun 19, 2025 56.95 57.55 56.50 56.50 -0.79% 18089
Jun 18, 2025 57.40 58.35 56.25 57.85 0.78% 25966
Jun 17, 2025 58.05 58.20 57 57.40 -1.12% 20698
Jun 16, 2025 57.45 58.70 57.45 58.05 1.04% 26353
Jun 13, 2025 56.60 57.30 56.10 57.20 1.06% 26998
Jun 12, 2025 58.80 59 57.70 57.75 -1.79% 20957
Jun 11, 2025 59.10 59.50 58.70 59 -0.17% 23579
Jun 10, 2025 58.70 58.80 57.90 58.55 -0.26% 19806
Jun 09, 2025 58.40 58.40 58.40 58.40 0 14132
Jun 06, 2025 58.40 58.40 58.40 58.40 0 16770
Jun 05, 2025 58.40 58.40 58.40 58.40 0 29250
Jun 04, 2025 58.25 59 58.25 58.40 0.26% 20076
Jun 03, 2025 58.05 58.35 57.65 58 -0.09% 16007
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 43 minutes

02:16
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).