Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 56.70 | 57.35 | 56.35 | 56.50 | -0.35% | 11931 |
| Jul 29, 2025 | 56.90 | 57.45 | 56.55 | 56.85 | -0.09% | 12698 |
| Jul 28, 2025 | 57.35 | 58.35 | 56.70 | 56.75 | -1.05% | 16449 |
| Jul 25, 2025 | 57 | 57.55 | 56.25 | 56.85 | -0.26% | 27431 |
| Jul 24, 2025 | 57.40 | 58.10 | 56.85 | 57.55 | 0.26% | 26234 |
| Jul 23, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 18166 |
| Jul 22, 2025 | 58.10 | 58.20 | 56.95 | 56.95 | -1.98% | 15564 |
| Jul 21, 2025 | 60.05 | 60.50 | 58.50 | 58.50 | -2.58% | 19094 |
| Jul 18, 2025 | 59.40 | 60.45 | 58.85 | 59.85 | 0.76% | 29808 |
| Jul 17, 2025 | 57.85 | 59 | 57.65 | 59 | 1.99% | 22834 |
| Jul 16, 2025 | 58 | 58 | 58 | 58 | 0 | 10405 |
| Jul 15, 2025 | 56.25 | 58.20 | 56.20 | 58 | 3.11% | 24234 |
| Jul 14, 2025 | 56.15 | 56.65 | 55.40 | 56.10 | -0.09% | 32692 |
| Jul 11, 2025 | 58 | 58.20 | 56.70 | 57.10 | -1.55% | 24219 |
| Jul 10, 2025 | 59.95 | 60.30 | 58.20 | 58.35 | -2.67% | 19068 |
| Jul 09, 2025 | 59.60 | 60.20 | 58.05 | 59.70 | 0.17% | 22040 |
| Jul 08, 2025 | 58.60 | 59.55 | 57.95 | 59.20 | 1.02% | 14518 |
| Jul 07, 2025 | 58.30 | 58.85 | 57.85 | 58.30 | 0 | 21926 |
| Jul 04, 2025 | 60 | 60.30 | 58.60 | 58.60 | -2.33% | 17478 |
| Jul 03, 2025 | 61.50 | 61.95 | 60.05 | 60.05 | -2.36% | 18796 |
| Jul 02, 2025 | 60.55 | 61.55 | 60.20 | 61.30 | 1.24% | 19310 |
| Jul 01, 2025 | 59 | 59 | 59 | 59 | 0 | 42638 |
| Jun 30, 2025 | 59 | 59 | 59 | 59 | 0 | 29104 |