Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 50.10 | 50.20 | 47.96 | 48.80 | -2.59% | 28464 |
| Apr 20, 2026 | 49.84 | 50.05 | 48.94 | 49 | -1.69% | 20400 |
| Apr 17, 2026 | 49.30 | 51.20 | 48.20 | 50.35 | 2.13% | 45693 |
| Apr 16, 2026 | 46.92 | 48.50 | 46.04 | 48.04 | 2.39% | 36716 |
| Apr 15, 2026 | 45.48 | 46.64 | 45.30 | 46.44 | 2.11% | 31916 |
| Apr 14, 2026 | 45.94 | 46 | 44.44 | 44.88 | -2.31% | 39280 |
| Apr 13, 2026 | 44.42 | 45.44 | 43.70 | 45.16 | 1.67% | 42875 |
| Apr 10, 2026 | 45.86 | 46.68 | 44.82 | 44.94 | -2.01% | 19831 |
| Apr 09, 2026 | 46.74 | 46.74 | 44.60 | 45.06 | -3.59% | 25428 |
| Apr 08, 2026 | 47.46 | 48.52 | 46.54 | 47.54 | 0.17% | 29248 |
| Apr 07, 2026 | 47 | 47.32 | 44.80 | 45.20 | -3.83% | 25294 |
| Apr 02, 2026 | 45.02 | 46.34 | 44.60 | 46.18 | 2.58% | 18835 |
| Apr 01, 2026 | 48.70 | 48.70 | 45.02 | 46.50 | -4.52% | 32837 |
| Mar 31, 2026 | 46 | 48.90 | 45.58 | 47.28 | 2.78% | 40759 |
| Mar 30, 2026 | 44.20 | 45.32 | 43.54 | 45.24 | 2.35% | 33964 |
| Mar 27, 2026 | 44.42 | 44.72 | 43.30 | 44.42 | 0 | 33343 |
| Mar 26, 2026 | 44.90 | 45.90 | 43.52 | 44.04 | -1.92% | 41323 |
| Mar 25, 2026 | 45.04 | 46.40 | 44.66 | 45.06 | 0.04% | 51290 |
| Mar 24, 2026 | 48.72 | 49.04 | 43.50 | 43.70 | -10.30% | 66542 |
| Mar 23, 2026 | 47.86 | 50.95 | 47.40 | 48.34 | 1.00% | 43102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.