Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 76.30 | 77.65 | 76.30 | 77.55 | 1.64% | 112699 |
| Jul 31, 2026 | 76.50 | 76.55 | 76.10 | 76.35 | -0.20% | 32713 |
| Jul 30, 2026 | 76.55 | 76.75 | 76 | 76.10 | -0.59% | 36993 |
| Jul 29, 2026 | 77 | 77.25 | 76.50 | 76.50 | -0.65% | 45859 |
| Jul 28, 2026 | 76.75 | 77.05 | 76.35 | 76.80 | 0.07% | 43347 |
| Jul 27, 2026 | 76.50 | 77.40 | 75.90 | 76.65 | 0.20% | 93741 |
| Jul 24, 2026 | 76.10 | 76.60 | 75.90 | 76.10 | 0 | 33681 |
| Jul 23, 2026 | 75.80 | 76.70 | 75.80 | 76.15 | 0.46% | 73967 |
| Jul 22, 2026 | 75.80 | 76.20 | 75.70 | 75.90 | 0.13% | 46439 |
| Jul 21, 2026 | 76.35 | 76.40 | 75.75 | 75.80 | -0.72% | 24283 |
| Jul 20, 2026 | 76.15 | 76.30 | 75.65 | 75.95 | -0.26% | 29026 |
| Jul 17, 2026 | 75.50 | 76.40 | 75.50 | 76.20 | 0.93% | 43980 |
| Jul 16, 2026 | 76 | 76 | 75.50 | 75.65 | -0.46% | 49650 |
| Jul 15, 2026 | 76 | 76.65 | 74.80 | 75.65 | -0.46% | 237341 |
| Jul 14, 2026 | 77.10 | 77.45 | 76.65 | 77.05 | -0.06% | 91687 |
| Jul 13, 2026 | 77 | 77.20 | 76.60 | 76.60 | -0.52% | 64613 |
| Jul 10, 2026 | 77.15 | 77.50 | 76.10 | 76.50 | -0.84% | 93380 |
| Jul 09, 2026 | 77.25 | 77.70 | 77 | 77.15 | -0.13% | 100660 |
| Jul 08, 2026 | 76.95 | 77.35 | 76.95 | 77 | 0.06% | 91399 |
| Jul 07, 2026 | 75.40 | 77.10 | 75.30 | 77 | 2.12% | 218224 |
| Jul 06, 2026 | 75.10 | 75.55 | 75.05 | 75.20 | 0.13% | 59968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.