Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 54.40 | 55.05 | 54 | 54.65 | 0.46% | 32408 |
| Aug 22, 2025 | 52 | 54.10 | 52 | 54 | 3.85% | 30579 |
| Aug 21, 2025 | 51.45 | 52.25 | 51.45 | 52.15 | 1.36% | 22403 |
| Aug 20, 2025 | 53 | 53 | 51.05 | 51.50 | -2.83% | 52948 |
| Aug 19, 2025 | 52.40 | 53.35 | 52.20 | 53.20 | 1.53% | 37054 |
| Aug 18, 2025 | 52.80 | 52.85 | 51.60 | 52.50 | -0.57% | 26070 |
| Aug 15, 2025 | 51.25 | 53.10 | 51.20 | 52.65 | 2.73% | 120005 |
| Aug 14, 2025 | 53.10 | 53.20 | 48.26 | 51.15 | -3.67% | 139127 |
| Aug 13, 2025 | 53.40 | 53.65 | 52.80 | 53.10 | -0.56% | 26262 |
| Aug 12, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 29721 |
| Aug 11, 2025 | 56.10 | 56.35 | 54.40 | 54.40 | -3.03% | 17464 |
| Aug 08, 2025 | 55.35 | 56.50 | 55 | 55.75 | 0.72% | 16211 |
| Aug 07, 2025 | 54.15 | 55.55 | 54.15 | 55.25 | 2.03% | 33109 |
| Aug 06, 2025 | 53.80 | 54.55 | 53.80 | 54.25 | 0.84% | 18674 |
| Aug 05, 2025 | 53.55 | 55.10 | 53.55 | 53.75 | 0.37% | 20072 |
| Aug 04, 2025 | 53.65 | 54.40 | 53.15 | 53.45 | -0.37% | 18428 |
| Aug 01, 2025 | 55 | 55.25 | 53.05 | 53.45 | -2.82% | 49908 |
| Jul 31, 2025 | 56.50 | 56.80 | 55.65 | 55.70 | -1.42% | 26554 |
| Jul 30, 2025 | 56.70 | 57.35 | 56.35 | 56.50 | -0.35% | 11931 |
| Jul 29, 2025 | 56.90 | 57.45 | 56.55 | 56.85 | -0.09% | 12698 |
| Jul 28, 2025 | 57.35 | 58.35 | 56.70 | 56.75 | -1.05% | 16449 |
| Jul 25, 2025 | 57 | 57.55 | 56.25 | 56.85 | -0.26% | 27431 |