Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.29 | 32.29 | 31.97 | 31.98 | -0.96% | 288500 |
| Jun 18, 2025 | 32.40 | 32.50 | 32.25 | 32.34 | -0.19% | 335800 |
| Jun 17, 2025 | 32.50 | 32.52 | 32.21 | 32.24 | -0.80% | 169000 |
| Jun 16, 2025 | 32.76 | 32.91 | 32.64 | 32.67 | -0.27% | 193100 |
| Jun 13, 2025 | 32.53 | 32.69 | 32.43 | 32.52 | -0.03% | 213800 |
| Jun 12, 2025 | 32.92 | 33.00 | 32.87 | 32.96 | 0.12% | 163000 |
| Jun 11, 2025 | 32.83 | 32.91 | 32.75 | 32.77 | -0.18% | 315400 |
| Jun 10, 2025 | 32.87 | 32.87 | 32.67 | 32.75 | -0.37% | 337000 |
| Jun 09, 2025 | 32.68 | 32.81 | 32.64 | 32.72 | 0.12% | 142300 |
| Jun 06, 2025 | 32.67 | 32.72 | 32.62 | 32.70 | 0.09% | 187600 |
| Jun 05, 2025 | 32.77 | 32.77 | 32.54 | 32.62 | -0.46% | 333500 |
| Jun 04, 2025 | 32.57 | 32.74 | 32.56 | 32.68 | 0.34% | 207100 |
| Jun 03, 2025 | 32.40 | 32.53 | 32.34 | 32.50 | 0.31% | 239800 |
| Jun 02, 2025 | 32.39 | 32.70 | 32.26 | 32.70 | 0.96% | 328600 |
| May 30, 2025 | 32.31 | 32.33 | 32.10 | 32.32 | 0.03% | 220200 |
| May 29, 2025 | 32.37 | 32.37 | 32.19 | 32.34 | -0.09% | 257200 |
| May 28, 2025 | 32.31 | 32.33 | 32.17 | 32.23 | -0.25% | 346700 |
| May 27, 2025 | 32.59 | 32.63 | 32.51 | 32.58 | -0.03% | 251600 |
| May 23, 2025 | 31.81 | 32.15 | 31.81 | 32.09 | 0.88% | 183300 |