Renault S.A. (RNSDF) - Historical data, historical prices

41.35000 USD

1.01

2.50%

Last update Dec 16, 9:30 AM EST

Market closed

Day range

41.35000

41.35000

41.35000

Previous close

40.34000

Open

41.35000

Access this stock data via API

Renault S.A.

41.35

1.01

2.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	41.35	41.35	41.35	41.35	0	0
Dec 15, 2025	40.34	40.34	40.34	40.34	0	0
Dec 12, 2025	40.34	40.34	40.34	40.34	0	0
Dec 11, 2025	40.34	40.34	40.34	40.34	0	0
Dec 10, 2025	40.34	40.34	40.34	40.34	0	0
Dec 09, 2025	40.34	40.34	40.34	40.34	0	0
Dec 08, 2025	40.34	40.34	40.34	40.34	0	0
Dec 05, 2025	40.34	40.34	40.34	40.34	0	0
Dec 04, 2025	40.34	40.34	40.34	40.34	0	0
Dec 03, 2025	40.34	40.34	40.34	40.34	0	0
Dec 02, 2025	40.34	40.34	40.34	40.34	0	0
Dec 01, 2025	40.34	40.34	40.34	40.34	0	0
Nov 28, 2025	40.34	40.34	40.34	40.34	0	0
Nov 26, 2025	40.34	40.34	40.34	40.34	0	0
Nov 25, 2025	40.34	40.34	40.34	40.34	0	0
Nov 24, 2025	40.34	40.34	40.34	40.34	0	0
Nov 21, 2025	40.34	40.34	40.34	40.34	0	0
Nov 20, 2025	40.34	40.34	40.34	40.34	0	0
Nov 19, 2025	40.34	40.34	40.34	40.34	0	0
Nov 18, 2025	40.34	40.34	40.34	40.34	0	0
Nov 17, 2025	40.34	40.34	40.34	40.34	0	0

Access /time_series data via our API — starting from the Basic plan.