Renault SA (RNSDF) - Historical data, historical prices

United States

opens in 1d 20h 54m

32.5 USD

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

32.5

Previous close

32.5

Open

32.5

Access this stock data via API

Renault SA

32.50

Date	Open	High	Low	Close	Volume
May 29, 2026	32.50	32.50	32.50	32.50	0
May 28, 2026	32.50	32.50	32.50	32.50	10
May 27, 2026	32.50	32.50	32.50	32.50	0
May 26, 2026	32.50	32.50	32.50	32.50	0
May 22, 2026	32.50	32.50	32.50	32.50	0
May 21, 2026	32.50	32.50	32.50	32.50	0
May 20, 2026	32.50	32.50	32.50	32.50	0
May 19, 2026	32.50	32.50	32.50	32.50	10
May 18, 2026	32.50	32.50	32.50	32.50	0
May 15, 2026	32.50	32.50	32.50	32.50	0
May 14, 2026	32.50	32.50	32.50	32.50	10
May 13, 2026	32.50	32.50	32.50	32.50	10
May 12, 2026	32.50	32.50	32.50	32.50	0
May 11, 2026	32.50	32.50	32.50	32.50	10
May 08, 2026	32.50	32.50	32.50	32.50	10
May 07, 2026	32.50	32.50	32.50	32.50	0
May 06, 2026	32.50	32.50	32.50	32.50	10
May 05, 2026	32.50	32.50	32.50	32.50	0
May 04, 2026	32.50	32.50	32.50	32.50	10
May 01, 2026	32.50	32.50	32.50	32.50	10
Apr 30, 2026	32.50	32.50	32.50	32.50	10

Access /time_series data via our API — starting from the Basic plan and above.

Renault SA