Renault SA (RNSDF) - Historical data, historical prices

opens in 1d 16h 36m

32.5 USD

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

32.5

Previous close

32.5

Open

32.5

Access this stock data via API

Renault SA

32.50

Date	Open	High	Low	Close	Volume
Apr 02, 2026	32.50	32.50	32.50	32.50	0
Apr 01, 2026	32.50	32.50	32.50	32.50	0
Mar 31, 2026	32.50	32.50	32.50	32.50	0
Mar 30, 2026	32.50	32.50	32.50	32.50	200
Mar 27, 2026	32.96	32.96	32.96	32.96	0
Mar 26, 2026	32.96	32.96	32.96	32.96	0
Mar 25, 2026	32.96	32.96	32.96	32.96	0
Mar 24, 2026	32.96	32.96	32.96	32.96	0
Mar 23, 2026	32.96	32.96	32.96	32.96	0
Mar 20, 2026	32.96	32.96	32.96	32.96	0
Mar 19, 2026	32.96	32.96	32.96	32.96	0
Mar 18, 2026	32.96	32.96	32.96	32.96	0
Mar 17, 2026	32.96	32.96	32.96	32.96	0
Mar 16, 2026	32.96	32.96	32.96	32.96	500
Mar 13, 2026	32.94	32.94	32.94	32.94	0
Mar 12, 2026	32.94	32.94	32.94	32.94	0
Mar 11, 2026	32.94	32.94	32.94	32.94	0
Mar 10, 2026	32.94	32.94	32.94	32.94	200
Mar 09, 2026	37	37	37	37	0
Mar 06, 2026	37	37	37	37	0
Mar 05, 2026	37	37	37	37	0
Mar 04, 2026	37	37	37	37	0

Access /time_series data via our API — starting from the Basic plan and above.

Renault SA