Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 21.98 | 21.99 | 21.96 | 21.96 | -0.10% | 0 |
| May 11, 2026 | 22.03 | 22.03 | 21.98 | 21.98 | -0.23% | 0 |
| May 08, 2026 | 22.04 | 22.07 | 22.04 | 22.04 | -0.01% | 0 |
| May 07, 2026 | 22.11 | 22.11 | 22.02 | 22.02 | -0.40% | 0 |
| May 06, 2026 | 22.05 | 22.08 | 22.05 | 22.07 | 0.07% | 0 |
| May 05, 2026 | 22.03 | 22.04 | 22.00 | 22.00 | -0.13% | 0 |
| May 04, 2026 | 22.02 | 22.05 | 21.99 | 21.99 | -0.13% | 0 |
| Apr 30, 2026 | 21.99 | 22.07 | 21.99 | 22 | 0.07% | 0 |
| Apr 29, 2026 | 22.03 | 22.04 | 21.97 | 21.97 | -0.29% | 0 |
| Apr 28, 2026 | 22.07 | 22.07 | 22.00 | 22.00 | -0.30% | 0 |
| Apr 27, 2026 | 22.04 | 22.06 | 22.00 | 22.00 | -0.20% | 10 |
| Apr 24, 2026 | 21.93 | 22.10 | 21.93 | 22.05 | 0.56% | 0 |
| Apr 23, 2026 | 22.08 | 22.12 | 21.98 | 21.98 | -0.45% | 0 |
| Apr 22, 2026 | 22.07 | 22.13 | 22.06 | 22.11 | 0.22% | 900 |
| Apr 21, 2026 | 22.07 | 22.08 | 21.92 | 21.92 | -0.67% | 0 |
| Apr 20, 2026 | 22.00 | 22.07 | 22.00 | 22.01 | 0.05% | 0 |
| Apr 17, 2026 | 21.99 | 22.04 | 21.98 | 22.04 | 0.23% | 0 |
| Apr 16, 2026 | 22.00 | 22.02 | 21.97 | 21.97 | -0.16% | 0 |
| Apr 15, 2026 | 22.02 | 22.02 | 21.96 | 21.96 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.