Acomo N.V. (8AC) - Historical data, historical prices

21.80000 EUR

0.15

0.69%

Last update May 16, 8:05 AM CEST

Market closed

Day range

21.80000

21.80000

21.80000

Previous close

21.65000

Open

21.80000

Access this stock data via API

Acomo N.V.

21.80

0.15

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	21.80	21.80	21.80	21.80	0	100
May 15, 2025	21.65	21.65	21.65	21.65	0	0
May 14, 2025	21.60	21.60	21.60	21.60	0	0
May 13, 2025	21.65	21.65	21.65	21.65	0	0
May 12, 2025	22.10	22.10	22.10	22.10	0	100
May 09, 2025	22.05	22.05	22.05	22.05	0	100
May 08, 2025	22.25	22.25	22.25	22.25	0	0
May 07, 2025	22.05	22.05	22.05	22.05	0	0
May 06, 2025	21.70	21.70	21.70	21.70	0	0
May 05, 2025	21.60	21.60	21.60	21.60	0	100
May 02, 2025	21.60	21.60	21.60	21.60	0	100
Apr 30, 2025	21.60	21.60	21.60	21.60	0	100
Apr 29, 2025	21.80	21.80	21.80	21.80	0	100
Apr 28, 2025	21.95	21.95	21.95	21.95	0	0
Apr 25, 2025	21.30	21.30	21.30	21.30	0	100
Apr 24, 2025	21.10	21.10	21.10	21.10	0	0
Apr 23, 2025	21.25	21.25	21.25	21.25	0	0
Apr 22, 2025	20.90	20.90	20.90	20.90	0	0