Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 40 |
| Apr 01, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 40 |
| Mar 31, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 40 |
| Mar 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 40 |
| Mar 26, 2026 | 25.85 | 26.30 | 25.85 | 26.30 | 1.74% | 40 |
| Mar 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Mar 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 20 |
| Mar 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 20 |
| Mar 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 200 |
| Mar 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Mar 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Mar 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Mar 16, 2026 | 26.10 | 26.10 | 26 | 26 | -0.38% | 200 |
| Mar 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 50 |
| Mar 12, 2026 | 25.70 | 25.70 | 25.55 | 25.55 | -0.58% | 50 |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 10, 2026 | 26.25 | 26.30 | 26.25 | 26.30 | 0.19% | 87 |
| Mar 09, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 06, 2026 | 25.80 | 25.80 | 25.65 | 25.65 | -0.58% | 45 |
| Mar 05, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 2.38% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.