Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FUFMA

28.71000 EUR
0.02
0.07%
Last update Jul 11, 5:30 PM CEST
Market closed
Day range
28.66500
28.80500
Previous close
28.73000
Open
28.80500
Access this ETF data via API
Subscribe
UBSLFS-MSCI JAPAN HEO AAC
28.71
0.02
0.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 28.81 28.81 28.67 28.71 -0.33% 105
Jul 10, 2025 28.58 28.78 28.58 28.73 0.54% 105
Jul 09, 2025 28.70 28.93 28.70 28.79 0.33% 105
Jul 08, 2025 28.71 28.94 28.71 28.87 0.56% 105
Jul 07, 2025 28.75 28.93 28.66 28.68 -0.24% 105
Jul 04, 2025 28.81 28.94 28.81 28.81 0.02% 105
Jul 03, 2025 28.79 29.18 28.79 29.09 1.04% 105
Jul 02, 2025 28.90 28.90 28.73 28.75 -0.52% 105
Jul 01, 2025 28.87 28.90 28.80 28.87 0.02% 105
Jun 30, 2025 29.06 29.23 29.06 29.08 0.10% 105
Jun 27, 2025 29.14 29.35 29.14 29.31 0.58% 105
Jun 26, 2025 28.62 28.75 28.62 28.74 0.44% 105
Jun 25, 2025 28.46 28.55 28.34 28.34 -0.40% 105
Jun 24, 2025 28.35 28.43 28.23 28.26 -0.30% 105
Jun 23, 2025 28.23 28.37 28.08 28.28 0.18% 105
Jun 20, 2025 28.20 28.38 28.18 28.18 -0.05% 105
Jun 19, 2025 28.52 28.60 28.37 28.37 -0.53% 105
Jun 18, 2025 28.71 28.78 28.52 28.52 -0.68% 105
Jun 17, 2025 28.44 28.44 28.25 28.25 -0.67% 105
Jun 16, 2025 28.27 28.57 28.27 28.48 0.73% 105
Jun 13, 2025 28.03 28.42 28.03 28.30 0.95% 105
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 18 hours 1 minute

12:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).