UBSLFS-MSCI JAPAN HEO AAC (FUFMA) - Historical data, historical prices

United States

closing in 4h 26m

40.75500 EUR

0.2

0.49%

Last update May 8, 5:30 PM CEST

Main market

Day range

40.75500

40.63500

40.81000

Previous close

40.55500

Open

40.64500

Access this ETF data via API

UBSLFS-MSCI JAPAN HEO AAC

40.76

0.20

0.49%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	40.65	40.81	40.64	40.76	0.27%	18
May 07, 2026	40.98	40.98	40.46	40.56	-1.04%	18
May 06, 2026	40.11	40.64	40.11	40.42	0.77%	18
May 05, 2026	39.37	40.32	39.37	40.32	2.41%	371
May 04, 2026	39.53	39.53	38.96	39.15	-0.97%	371
Apr 30, 2026	39.63	39.63	39.04	39.32	-0.79%	371
Apr 29, 2026	39.44	39.46	39.31	39.31	-0.34%	371
Apr 28, 2026	39.93	39.98	39.39	39.39	-1.35%	371
Apr 27, 2026	39.61	39.72	39.42	39.42	-0.47%	371
Apr 24, 2026	39.35	39.39	39.21	39.25	-0.25%	371
Apr 23, 2026	39.32	39.53	39.03	39.03	-0.74%	371
Apr 22, 2026	39.71	39.72	39.42	39.46	-0.64%	371
Apr 21, 2026	39.81	39.83	39.41	39.41	-1.00%	371
Apr 20, 2026	40.29	40.29	39.83	39.92	-0.93%	371
Apr 17, 2026	39.77	40.40	39.72	40.29	1.32%	371
Apr 16, 2026	40.13	40.20	40.09	40.14	0.02%	1602
Apr 15, 2026	39.77	39.90	39.73	39.89	0.31%	0
Apr 14, 2026	39.72	40.08	39.52	40.08	0.92%	1602
Apr 13, 2026	39.11	39.60	39.03	39.60	1.25%	1602

Access /time_series data via our API — starting from the Basic plan and above.