Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 28.81 | 28.81 | 28.67 | 28.71 | -0.33% | 105 |
Jul 10, 2025 | 28.58 | 28.78 | 28.58 | 28.73 | 0.54% | 105 |
Jul 09, 2025 | 28.70 | 28.93 | 28.70 | 28.79 | 0.33% | 105 |
Jul 08, 2025 | 28.71 | 28.94 | 28.71 | 28.87 | 0.56% | 105 |
Jul 07, 2025 | 28.75 | 28.93 | 28.66 | 28.68 | -0.24% | 105 |
Jul 04, 2025 | 28.81 | 28.94 | 28.81 | 28.81 | 0.02% | 105 |
Jul 03, 2025 | 28.79 | 29.18 | 28.79 | 29.09 | 1.04% | 105 |
Jul 02, 2025 | 28.90 | 28.90 | 28.73 | 28.75 | -0.52% | 105 |
Jul 01, 2025 | 28.87 | 28.90 | 28.80 | 28.87 | 0.02% | 105 |
Jun 30, 2025 | 29.06 | 29.23 | 29.06 | 29.08 | 0.10% | 105 |
Jun 27, 2025 | 29.14 | 29.35 | 29.14 | 29.31 | 0.58% | 105 |
Jun 26, 2025 | 28.62 | 28.75 | 28.62 | 28.74 | 0.44% | 105 |
Jun 25, 2025 | 28.46 | 28.55 | 28.34 | 28.34 | -0.40% | 105 |
Jun 24, 2025 | 28.35 | 28.43 | 28.23 | 28.26 | -0.30% | 105 |
Jun 23, 2025 | 28.23 | 28.37 | 28.08 | 28.28 | 0.18% | 105 |
Jun 20, 2025 | 28.20 | 28.38 | 28.18 | 28.18 | -0.05% | 105 |
Jun 19, 2025 | 28.52 | 28.60 | 28.37 | 28.37 | -0.53% | 105 |
Jun 18, 2025 | 28.71 | 28.78 | 28.52 | 28.52 | -0.68% | 105 |
Jun 17, 2025 | 28.44 | 28.44 | 28.25 | 28.25 | -0.67% | 105 |
Jun 16, 2025 | 28.27 | 28.57 | 28.27 | 28.48 | 0.73% | 105 |
Jun 13, 2025 | 28.03 | 28.42 | 28.03 | 28.30 | 0.95% | 105 |