Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.55 | 11.61 | 11.43 | 11.55 | 0 | 2767429 |
| Dec 15, 2025 | 11.70 | 11.70 | 11.54 | 11.64 | -0.51% | 2328786 |
| Dec 12, 2025 | 11.67 | 11.68 | 11.54 | 11.66 | -0.09% | 1871223 |
| Dec 11, 2025 | 11.59 | 11.77 | 11.50 | 11.54 | -0.43% | 4394364 |
| Dec 10, 2025 | 11.57 | 11.60 | 11.49 | 11.49 | -0.69% | 2728732 |
| Dec 09, 2025 | 11.59 | 11.66 | 11.52 | 11.53 | -0.52% | 2082603 |
| Dec 08, 2025 | 11.60 | 11.67 | 11.53 | 11.57 | -0.26% | 1807384 |
| Dec 05, 2025 | 11.70 | 11.80 | 11.66 | 11.69 | -0.09% | 2753809 |
| Dec 04, 2025 | 11.70 | 11.74 | 11.62 | 11.66 | -0.34% | 3217338 |
| Dec 03, 2025 | 11.68 | 11.83 | 11.64 | 11.72 | 0.34% | 3049697 |
| Dec 02, 2025 | 11.64 | 11.78 | 11.45 | 11.70 | 0.52% | 2564572 |
| Dec 01, 2025 | 11.71 | 11.87 | 11.62 | 11.76 | 0.43% | 2595834 |
| Nov 28, 2025 | 11.57 | 11.71 | 11.54 | 11.68 | 0.95% | 2776280 |
| Nov 27, 2025 | 11.67 | 11.72 | 11.56 | 11.63 | -0.34% | 1953382 |
| Nov 26, 2025 | 11.82 | 11.88 | 11.59 | 11.59 | -1.95% | 4726399 |
| Nov 25, 2025 | 11.70 | 11.76 | 11.61 | 11.71 | 0.09% | 2313994 |
| Nov 24, 2025 | 11.40 | 11.70 | 11.40 | 11.70 | 2.63% | 12410117 |
| Nov 21, 2025 | 11.50 | 11.54 | 11.35 | 11.43 | -0.61% | 2158519 |
| Nov 20, 2025 | 11.43 | 11.60 | 11.10 | 11.58 | 1.31% | 3042642 |
| Nov 19, 2025 | 11.95 | 11.96 | 11.78 | 11.78 | -1.42% | 2397402 |
| Nov 18, 2025 | 12.05 | 12.06 | 11.88 | 11.94 | -0.91% | 4781204 |
| Nov 17, 2025 | 12.12 | 12.15 | 12.06 | 12.10 | -0.17% | 1375161 |
Access
/time_series
data via our API — starting from the
Basic plan.