Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 18m
Market closed

Pre-market opens in 2 days 18 hours 48 minutes
Main market opens in 3 days 18 minutes

09:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NL9

XDUS
0.096000001 EUR
0.02
17.24%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.095500000
0.096000001
Previous close
0.11600000
Open
0.095500000
Access this stock data via API
Subscribe
Patagonia Lithium Ltd
0.10
0.02
17.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.095500000 0.096000001 0.095500000 0.096000001 0.52% 0
Apr 01, 2026 0.11500000 0.11600000 0.11500000 0.11600000 0.87% 0
Mar 31, 2026 0.13000000 0.13000000 0.12700000 0.12700000 -2.31% 0
Mar 30, 2026 0.11500000 0.12300000 0.11000000 0.11000000 -4.35% 0
Mar 27, 2026 0.10100000 0.12800001 0.097000003 0.12800001 26.73% 0
Mar 26, 2026 0.11100000 0.11800000 0.10000000 0.11800000 6.31% 0
Mar 25, 2026 0.092000000 0.13000000 0.089000002 0.13000000 41.30% 9266
Mar 24, 2026 0.070000000 0.10000000 0.070000000 0.10000000 42.86% 0
Mar 23, 2026 0.093000002 0.093000002 0.086999997 0.086999997 -6.45% 0
Mar 20, 2026 0.11100000 0.11100000 0.11000000 0.11000000 -0.90% 0
Mar 19, 2026 0.10400000 0.12400000 0.10400000 0.12400000 19.23% 0
Mar 18, 2026 0.10500000 0.13200000 0.10500000 0.10600000 0.95% 10001
Mar 17, 2026 0.079999998 0.10400000 0.079999998 0.10400000 30.00% 0
Mar 16, 2026 0.084500000 0.084500000 0.082000002 0.082000002 -2.96% 0
Mar 13, 2026 0.075000003 0.090000004 0.075000003 0.090000004 20.00% 0
Mar 12, 2026 0.072499998 0.086999997 0.072499998 0.086999997 20.00% 34300
Mar 11, 2026 0.069499999 0.079999998 0.069499999 0.077000000 10.79% 0
Mar 10, 2026 0.059500001 0.079999998 0.059500001 0.068000004 14.29% 0
Mar 09, 2026 0.052999999 0.068000004 0.052999999 0.061000001 15.09% 0
Mar 06, 2026 0.056000002 0.071000002 0.056000002 0.064000003 14.29% 0
Mar 05, 2026 0.0625 0.0625 0.059999999 0.059999999 -4.00% 0
Mar 04, 2026 0.052999999 0.054000001 0.052999999 0.054000001 1.89% 0
Mar 03, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 16 hours 48 minutes

15:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).