Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Sep 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Sep 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Sep 09, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Sep 08, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Sep 05, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | -0.57% | 0 |
| Sep 04, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Sep 03, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 0.59% | 0 |
| Sep 02, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | -0.58% | 0 |
| Sep 01, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 0.58% | 0 |
| Aug 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Aug 28, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Aug 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Aug 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Aug 25, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Aug 22, 2025 | 3.49 | 3.52 | 3.49 | 3.52 | 0.85% | 0 |
| Aug 21, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Aug 20, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | -0.15% | 0 |
| Aug 19, 2025 | 3.12 | 3.12 | 3.11 | 3.11 | -0.21% | 0 |
| Aug 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Aug 15, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |