Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 6m
Market closed

Pre-market opens in 5 hours 36 minutes
Main market opens in 11 hours 6 minutes

22:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LN1

XSTU
2.54000 EUR
0.06
2.31%
Last update Apr 1, 9:55 PM CEST
Market closed
Day range
2.5
2.56000
Previous close
2.60000
Open
2.5
Access this stock data via API
Subscribe
Stockland Corporation Limited
2.54
0.06
2.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.50 2.56 2.50 2.54 1.60% 0
Mar 31, 2026 2.54 2.60 2.52 2.60 2.36% 0
Mar 30, 2026 2.52 2.56 2.52 2.54 0.79% 0
Mar 27, 2026 2.52 2.52 2.44 2.46 -2.38% 0
Mar 26, 2026 2.52 2.52 2.46 2.48 -1.59% 0
Mar 25, 2026 2.56 2.56 2.54 2.54 -0.78% 0
Mar 24, 2026 2.58 2.60 2.56 2.58 0 0
Mar 23, 2026 2.54 2.64 2.52 2.60 2.36% 0
Mar 20, 2026 2.64 2.64 2.54 2.58 -2.27% 0
Mar 19, 2026 2.66 2.66 2.64 2.66 0 0
Mar 18, 2026 2.74 2.74 2.66 2.66 -2.92% 0
Mar 17, 2026 2.76 2.82 2.76 2.80 1.45% 0
Mar 16, 2026 2.74 2.79 2.74 2.76 0.73% 0
Mar 13, 2026 2.82 2.84 2.82 2.82 0 0
Mar 12, 2026 2.84 2.86 2.82 2.82 -0.70% 0
Mar 11, 2026 2.88 2.90 2.86 2.88 0 0
Mar 10, 2026 2.84 2.90 2.84 2.86 0.70% 0
Mar 09, 2026 2.86 2.94 2.86 2.94 2.80% 0
Mar 06, 2026 2.86 2.88 2.80 2.82 -1.40% 0
Mar 05, 2026 2.90 2.92 2.86 2.88 -0.69% 0
Mar 04, 2026 2.88 2.96 2.88 2.94 2.08% 0
Mar 03, 2026 2.96 3 2.88 2.98 0.68% 0
Mar 02, 2026 2.96 3.04 2.96 3.02 2.03% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 36 minutes

04:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).