Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.76999998 | 0.80989999 | 0.75480002 | 0.75520003 | -1.92% | 62101 |
| Jun 12, 2026 | 0.80000001 | 0.81260002 | 0.75340003 | 0.77039999 | -3.70% | 35940 |
| Jun 11, 2026 | 0.79020000 | 0.82620001 | 0.77719998 | 0.79790002 | 0.97% | 25197 |
| Jun 10, 2026 | 0.90399998 | 0.90399998 | 0.81389999 | 0.82270002 | -8.99% | 64856 |
| Jun 09, 2026 | 0.92269999 | 0.92690003 | 0.85000002 | 0.88370001 | -4.23% | 66483 |
| Jun 08, 2026 | 0.92000002 | 0.95990002 | 0.89999998 | 0.92299998 | 0.33% | 21153 |
| Jun 05, 2026 | 1.020000 | 1.020000 | 0.87940001 | 0.91285002 | -10.50% | 91065 |
| Jun 04, 2026 | 1.050000 | 1.060000 | 1.0050000 | 1.020000 | -2.86% | 39061 |
| Jun 03, 2026 | 1.15000 | 1.16000 | 1.055000 | 1.055000 | -8.26% | 22445 |
| Jun 02, 2026 | 1.10000 | 1.18000 | 1.030000 | 1.16000 | 5.45% | 76443 |
| Jun 01, 2026 | 1.28000 | 1.28000 | 1.040000 | 1.13000 | -11.72% | 169918 |
| May 29, 2026 | 1.20000 | 1.28160 | 1.20000 | 1.26000 | 5% | 40342 |
| May 28, 2026 | 1.25 | 1.30000 | 1.21266 | 1.27000 | 1.60% | 187307 |
| May 27, 2026 | 1.24000 | 1.32000 | 1.19000 | 1.22500 | -1.21% | 271355 |
| May 26, 2026 | 1.040000 | 1.23000 | 1.020000 | 1.21000 | 16.35% | 135014 |
| May 22, 2026 | 1.040000 | 1.060000 | 0.99000001 | 1.030000 | -0.96% | 15266 |
| May 21, 2026 | 0.98000002 | 1.0100000 | 0.94000000 | 1.0050000 | 2.55% | 49143 |
| May 20, 2026 | 1.040000 | 1.040000 | 0.95010000 | 0.99589998 | -4.24% | 79523 |
| May 19, 2026 | 1.090000 | 1.090000 | 1 | 1.050000 | -3.67% | 73687 |
| May 18, 2026 | 1.18000 | 1.18000 | 1.080000 | 1.11000 | -5.93% | 19069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.