Radicle to US Dollar (RAD/USD) - Historical data, historical prices

United States

closing in 2h 17m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.08 2.28%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.98 0.23%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.08 2.28%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.98 0.23%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.08 2.28%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.98 0.23%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.08 2.28%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.98 0.23%
XPT/USD 1,003.20 0.33%

0.24400000 USD

Last update May 1, 3:40 PM UTC

Main market

Day range

0.24400000

0.24100000

0.24500000

Previous close

0.24400000

Open

0.24400000

Access this cryptocurrrency data via API

Radicle to US Dollar

0.24

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 01, 2026	0.24400000	0.24500000	0.24100000	0.24400000	0
Apr 30, 2026	0.24500000	0.24699999	0.23999999	0.24400000	-0.41%
Apr 29, 2026	0.24800000	0.25500000	0.24300000	0.24500000	-1.21%
Apr 28, 2026	0.25099999	0.25400001	0.24500000	0.24800000	-1.20%
Apr 27, 2026	0.24699999	0.26499999	0.24500000	0.25099999	1.62%
Apr 26, 2026	0.24600001	0.25099999	0.24600001	0.24699999	0.41%
Apr 25, 2026	0.24900000	0.25200000	0.24400000	0.24699999	-0.80%
Apr 24, 2026	0.24800000	0.25200000	0.24500000	0.24900000	0.40%
Apr 23, 2026	0.24600001	0.25500000	0.24100000	0.24699999	0.41%
Apr 22, 2026	0.24600001	0.25500000	0.24500000	0.24699999	0.41%
Apr 21, 2026	0.25099999	0.25799999	0.24200000	0.24600001	-1.99%
Apr 20, 2026	0.24699999	0.25600001	0.24600001	0.25	1.21%
Apr 19, 2026	0.24300000	0.28299999	0.23899999	0.24600001	1.23%
Apr 18, 2026	0.24300000	0.28900000	0.23400000	0.24400000	0.41%
Apr 17, 2026	0.22700000	0.28900000	0.22600000	0.24200000	6.61%
Apr 16, 2026	0.22300000	0.22800000	0.22200000	0.22700000	1.79%
Apr 15, 2026	0.22100000	0.22499999	0.22100000	0.22300000	0.90%
Apr 14, 2026	0.22200000	0.22300000	0.22000000	0.22100000	-0.45%
Apr 13, 2026	0.21799999	0.22200000	0.21699999	0.22200000	1.83%
Apr 12, 2026	0.22100000	0.22200000	0.21699999	0.21799999	-1.36%
Apr 11, 2026	0.22200000	0.22300000	0.22000000	0.22200000	0
Apr 10, 2026	0.22200000	0.23100001	0.22000000	0.22300000	0.45%
Apr 09, 2026	0.21900000	0.22700000	0.21799999	0.22200000	1.37%
Apr 08, 2026	0.22100000	0.22300000	0.21799999	0.21900000	-0.90%
Apr 07, 2026	0.21799999	0.22200000	0.21400000	0.22100000	1.38%
Apr 06, 2026	0.21500000	0.22000000	0.21500000	0.21699999	0.93%
Apr 05, 2026	0.21500000	0.22000000	0.21300000	0.21500000	0
Apr 04, 2026	0.21500000	0.22100000	0.21400000	0.21500000	0
Apr 03, 2026	0.21600001	0.21900000	0.21400000	0.21500000	-0.46%
Apr 02, 2026	0.21799999	0.22000000	0.21200000	0.21600001	-0.92%
Apr 01, 2026	0.21900000	0.22000000	0.21600001	0.21799999	-0.46%

Access /time_series data via our API — starting from the Basic plan and above.