Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 203.90 | 203.90 | 203.90 | 203.90 | 0 | 0 |
| Jul 10, 2025 | 208.85 | 208.85 | 208.85 | 208.85 | 0 | 0 |
| Jul 09, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | 1 |
| Jul 08, 2025 | 208.75 | 208.75 | 208.75 | 208.75 | 0 | 0 |
| Jul 07, 2025 | 204 | 204 | 204 | 204 | 0 | 0 |
| Jul 04, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 0 | 0 |
| Jul 03, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 0 | 0 |
| Jul 02, 2025 | 204 | 204 | 204 | 204 | 0 | 0 |
| Jul 01, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 0 | 0 |
| Jun 30, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 0 | 0 |
| Jun 27, 2025 | 203.25 | 203.25 | 203.25 | 203.25 | 0 | 0 |
| Jun 26, 2025 | 199.88 | 199.88 | 199.88 | 199.88 | 0 | 0 |
| Jun 25, 2025 | 203.45 | 203.45 | 203.45 | 203.45 | 0 | 0 |
| Jun 24, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 0 | 0 |
| Jun 23, 2025 | 196.56 | 196.56 | 196.56 | 196.56 | 0 | 0 |
| Jun 20, 2025 | 192.94 | 192.94 | 192.94 | 192.94 | 0 | 0 |
| Jun 19, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 0 |
| Jun 18, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | 0 | 0 |
| Jun 17, 2025 | 191.74 | 191.74 | 191.74 | 191.74 | 0 | 0 |
| Jun 16, 2025 | 181.88 | 189.64 | 181.88 | 189.64 | 4.27% | 1 |
| Jun 13, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | 0 |