Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.59K | 3.95K | 3.46K | 3.71K | 3.34% | 145500573 |
| Mar 31, 2026 | 3.20K | 3.98K | 3.11K | 3.98K | 24.38% | 244463281 |
| Mar 30, 2026 | 3.35K | 3.49K | 3.07K | 3.07K | -8.37% | 78645688 |
| Mar 27, 2026 | 3.21K | 3.35K | 2.92K | 3.21K | 0 | 32624200 |
| Mar 26, 2026 | 3.38K | 3.56K | 3.18K | 3.21K | -5.18% | 74854537 |
| Mar 25, 2026 | 3.40K | 3.66K | 3.33K | 3.36K | -1.32% | 81802046 |
| Mar 24, 2026 | 3.10K | 4.35K | 3.05K | 3.46K | 11.45% | 317870406 |
| Mar 23, 2026 | 3.29K | 3.84K | 3.25K | 3.63K | 10.35% | 198607112 |
| Mar 20, 2026 | 2.93K | 3.13K | 2.87K | 3.03K | 3.41% | 11119884 |
| Mar 19, 2026 | 3.12K | 3.12K | 2.98K | 3.05K | -2.24% | 11658063 |
| Mar 18, 2026 | 3.37K | 3.37K | 2.91K | 2.92K | -13.37% | 18034123 |
| Mar 17, 2026 | 3.02K | 3.79K | 2.93K | 3.39K | 12.09% | 338036708 |
| Mar 16, 2026 | 2.46K | 3.04K | 2.46K | 3.04K | 23.37% | 222445549 |
| Mar 13, 2026 | 2.18K | 2.62K | 2.15K | 2.34K | 7.36% | 133221056 |
| Mar 12, 2026 | 2.26K | 2.32K | 2.11K | 2.11K | -6.43% | 21333895 |
| Mar 11, 2026 | 2.24K | 2.33K | 2.15K | 2.19K | -2.46% | 25948105 |
| Mar 10, 2026 | 2.21K | 2.49K | 2.21K | 2.29K | 3.62% | 33769329 |
| Mar 09, 2026 | 2.68K | 2.90K | 2.45K | 2.45K | -8.58% | 78665365 |
| Mar 06, 2026 | 2.98K | 3.02K | 2.49K | 2.55K | -14.43% | 57177660 |
| Mar 05, 2026 | 2.29K | 3.29K | 2.14K | 2.82K | 22.93% | 218815589 |
| Mar 04, 2026 | 2.58K | 3.01K | 2.35K | 2.91K | 12.82% | 226626086 |
| Mar 03, 2026 | 2.33K | 2.33K | 2.26K | 2.33K | 0 | 21246318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.