Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 248.60 | 248.60 | 237.40 | 240.80 | -3.14% | 208900 |
| Jun 19, 2025 | 264.80 | 264.80 | 241.40 | 247.40 | -6.57% | 277666 |
| Jun 18, 2025 | 247 | 257 | 247 | 255.80 | 3.56% | 197831 |
| Jun 17, 2025 | 262 | 262 | 241.40 | 246.80 | -5.80% | 584727 |
| Jun 16, 2025 | 273.40 | 273.40 | 254 | 261 | -4.54% | 333414 |
| Jun 13, 2025 | 281.80 | 282 | 260.80 | 273.40 | -2.98% | 264947 |
| Jun 12, 2025 | 269 | 289.80 | 268.20 | 280 | 4.09% | 310519 |
| Jun 11, 2025 | 274.20 | 277 | 260.20 | 269.40 | -1.75% | 340417 |
| Jun 10, 2025 | 242 | 280 | 241.40 | 271.40 | 12.15% | 996038 |
| Jun 09, 2025 | 214.40 | 243.20 | 212.60 | 240 | 11.94% | 561364 |
| Jun 06, 2025 | 212.20 | 215 | 207.20 | 214.40 | 1.04% | 202275 |
| Jun 05, 2025 | 217.40 | 219.20 | 206.40 | 209 | -3.86% | 392774 |
| Jun 04, 2025 | 213 | 221.40 | 208.80 | 217.40 | 2.07% | 451189 |
| Jun 03, 2025 | 200.40 | 218.60 | 200.40 | 214.80 | 7.19% | 585605 |
| Jun 02, 2025 | 209.80 | 209.80 | 188.10 | 195 | -7.05% | 470688 |
| May 30, 2025 | 209.60 | 216 | 208 | 211 | 0.67% | 383224 |
| May 29, 2025 | 207 | 215 | 206.20 | 210.20 | 1.55% | 176243 |
| May 28, 2025 | 199.80 | 211.60 | 197.90 | 207 | 3.60% | 287981 |
| May 27, 2025 | 198.70 | 204 | 198.10 | 202 | 1.66% | 152317 |
| May 26, 2025 | 213.80 | 216 | 198.60 | 198.70 | -7.06% | 332877 |
| May 23, 2025 | 210 | 221 | 204.20 | 213.80 | 1.81% | 931510 |
| May 22, 2025 | 195 | 210 | 193.90 | 206.20 | 5.74% | 302240 |
| May 21, 2025 | 200 | 205 | 195 | 195 | -2.50% | 245053 |
| May 20, 2025 | 195.60 | 205 | 194 | 200 | 2.25% | 435440 |