Patriarch Classic TSI B Fund (HUXB) - Historical data, historical prices

21.83600 EUR

0.254

1.15%

Last update May 23, 7:45 PM CEST

Market closed

Day range

21.83600

21.63800

22.080000

Previous close

22.090000

Open

21.91100

Access this ETF data via API

Patriarch Classic TSI B Fund

21.84

0.25

1.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	21.91	22.08	21.64	21.84	-0.34%	0
May 22, 2025	21.83	22.13	21.80	22.09	1.17%	0
May 21, 2025	21.75	22.14	21.72	21.87	0.56%	0
May 20, 2025	21.79	21.97	21.75	21.90	0.51%	0
May 19, 2025	21.59	21.84	21.44	21.80	0.95%	0
May 16, 2025	21.28	21.74	21.26	21.74	2.16%	0
May 15, 2025	21.49	21.49	21.25	21.43	-0.27%	0
May 14, 2025	21.59	21.72	21.50	21.55	-0.19%	0
May 13, 2025	21.85	22.08	21.67	21.74	-0.52%	0
May 12, 2025	21.41	22.06	21.41	22.02	2.86%	0
May 09, 2025	21.18	21.23	21.13	21.18	0	0
May 08, 2025	21.23	21.41	20.95	21.28	0.22%	0
May 07, 2025	21.14	21.19	20.98	21.04	-0.49%	0
May 06, 2025	21.00	21.13	20.89	21.07	0.33%	0
May 05, 2025	21.20	21.20	20.92	21.13	-0.31%	0
May 02, 2025	20.94	21.34	20.93	21.26	1.57%	0
Apr 30, 2025	20.35	20.53	20.24	20.53	0.88%	0
Apr 29, 2025	20.22	20.47	20.22	20.47	1.24%	0
Apr 28, 2025	20.34	20.48	20.06	20.06	-1.38%	0
Apr 25, 2025	20.50	20.50	20.15	20.35	-0.71%	0