Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11 | 11.50 | 10.72 | 11.30 | 2.73% | 1988425 |
| Apr 01, 2026 | 10.70 | 11.32 | 10.47 | 11.17 | 4.39% | 2353476 |
| Mar 30, 2026 | 10.85 | 10.90 | 10.21 | 10.30 | -5.07% | 3369066 |
| Mar 27, 2026 | 11.55 | 11.55 | 10.90 | 10.94 | -5.28% | 3013932 |
| Mar 25, 2026 | 11.35 | 11.79 | 11.35 | 11.56 | 1.85% | 1536898 |
| Mar 24, 2026 | 11.85 | 11.85 | 11.20 | 11.37 | -4.05% | 2136763 |
| Mar 23, 2026 | 11.76 | 11.76 | 11 | 11.19 | -4.85% | 1936298 |
| Mar 20, 2026 | 11.71 | 11.99 | 11.64 | 11.78 | 0.60% | 1783634 |
| Mar 19, 2026 | 11.71 | 11.96 | 11.66 | 11.70 | -0.09% | 1249601 |
| Mar 18, 2026 | 11.72 | 12.12 | 11.63 | 11.97 | 2.13% | 1565404 |
| Mar 17, 2026 | 12.20 | 12.20 | 11.47 | 11.56 | -5.25% | 3200427 |
| Mar 16, 2026 | 12.06 | 12.35 | 11.70 | 11.82 | -1.99% | 1866683 |
| Mar 13, 2026 | 12.40 | 12.40 | 11.97 | 12.06 | -2.74% | 1658924 |
| Mar 12, 2026 | 12.41 | 12.59 | 12.08 | 12.40 | -0.08% | 1077899 |
| Mar 11, 2026 | 12.42 | 12.60 | 12.31 | 12.40 | -0.16% | 1621223 |
| Mar 10, 2026 | 12.17 | 12.60 | 11.88 | 12.23 | 0.49% | 1209876 |
| Mar 09, 2026 | 11.98 | 12 | 11.55 | 11.90 | -0.67% | 1167810 |
| Mar 06, 2026 | 12 | 12.18 | 11.92 | 11.99 | -0.08% | 1040334 |
| Mar 05, 2026 | 12.20 | 12.36 | 11.86 | 12.06 | -1.15% | 2006362 |
| Mar 04, 2026 | 12 | 12.23 | 11.91 | 12.13 | 1.08% | 1785006 |
| Mar 02, 2026 | 11.62 | 12.44 | 11.60 | 12.31 | 5.94% | 2997124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.