Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 2.91% | 0 |
| Dec 15, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 0.95% | 0 |
| Dec 12, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.95% | 0 |
| Dec 11, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.98% | 0 |
| Dec 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Dec 09, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | -2.75% | 0 |
| Dec 08, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 0 | 0 |
| Dec 05, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Dec 04, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Dec 03, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Dec 02, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 0 |
| Dec 01, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 0 | 0 |
| Nov 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Nov 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Nov 26, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Nov 25, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.75% | 0 |
| Nov 24, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 0.87% | 0 |
| Nov 21, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 2.59% | 0 |
| Nov 20, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | -0.81% | 0 |
| Nov 19, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.59% | 0 |
| Nov 18, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 0.78% | 0 |
| Nov 17, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.