Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.07 | 1.08 | 1 | 1.05 | -1.87% | 196202 |
| May 27, 2025 | 1.05 | 1.08 | 1 | 1.05 | 0 | 700692 |
| May 23, 2025 | 1.05 | 1.08 | 1.02 | 1.05 | 0 | 258832 |
| May 22, 2025 | 1.05 | 1.08 | 1.02 | 1.05 | 0 | 411680 |
| May 21, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 0 | 559 |
| May 20, 2025 | 1.05 | 1.08 | 1.02 | 1.05 | 0 | 8712 |
| May 19, 2025 | 1.05 | 1.10 | 1 | 1.05 | 0 | 255195 |
| May 16, 2025 | 1.05 | 1.06 | 0.98 | 1.05 | 0 | 50632 |
| May 15, 2025 | 1.05 | 1.05 | 1 | 1.05 | 0 | 131288 |
| May 14, 2025 | 1.05 | 1.07 | 1.00 | 1.05 | 0 | 368997 |
| May 13, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | 0 | 49547 |
| May 12, 2025 | 1.05 | 1.08 | 1 | 1.05 | 0 | 28420 |
| May 09, 2025 | 1.05 | 1.10 | 1.02 | 1.05 | 0 | 56939 |
| May 08, 2025 | 1.05 | 1.10 | 1 | 1.05 | 0 | 77160 |
| May 07, 2025 | 1.05 | 1.10 | 1 | 1.05 | 0 | 37793 |
| May 06, 2025 | 1.05 | 1.10 | 1 | 1.05 | 0 | 327919 |
| May 02, 2025 | 1.20 | 1.20 | 1.00 | 1.05 | -12.50% | 557836 |
| May 01, 2025 | 1.20 | 1.30 | 1.10 | 1.20 | 0 | 113929 |
| Apr 30, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 0 | 21772 |
| Apr 29, 2025 | 1.20 | 1.22 | 1.10 | 1.20 | 0 | 113211 |
| Apr 28, 2025 | 1.20 | 1.22 | 1.10 | 1.20 | 0 | 33570 |