Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 56 |
| Dec 12, 2025 | 1.30 | 1.34 | 1.20 | 1.30 | 0 | 83938 |
| Dec 11, 2025 | 1.30 | 1.40 | 1.20 | 1.30 | 0 | 87155 |
| Dec 10, 2025 | 1.30 | 1.34 | 1.20 | 1.30 | 0 | 12401 |
| Dec 09, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 0 | 10069 |
| Dec 08, 2025 | 1.30 | 1.38 | 1.20 | 1.30 | 0 | 6006 |
| Dec 05, 2025 | 1.30 | 1.30 | 1.20 | 1.30 | 0 | 1972 |
| Dec 04, 2025 | 1.30 | 1.38 | 1.18 | 1.30 | 0 | 303802 |
| Dec 03, 2025 | 1.35 | 1.40 | 1.20 | 1.30 | -3.70% | 452297 |
| Dec 02, 2025 | 1.35 | 1.50 | 1.24 | 1.35 | 0 | 138631 |
| Dec 01, 2025 | 1.35 | 1.46 | 1.20 | 1.35 | 0 | 34721 |
| Nov 28, 2025 | 1.35 | 1.46 | 1.20 | 1.35 | 0 | 38477 |
| Nov 27, 2025 | 1.35 | 1.36 | 1.23 | 1.35 | 0 | 57404 |
| Nov 26, 2025 | 1.35 | 1.46 | 1.23 | 1.35 | 0 | 75683 |
| Nov 25, 2025 | 1.35 | 1.46 | 1.20 | 1.35 | 0 | 28170 |
| Nov 24, 2025 | 1.35 | 1.37 | 1.20 | 1.35 | 0 | 142837 |
| Nov 21, 2025 | 1.35 | 1.35 | 1.20 | 1.35 | 0 | 2912 |
| Nov 20, 2025 | 1.35 | 1.46 | 1.20 | 1.35 | 0 | 30257 |
| Nov 19, 2025 | 1.35 | 1.46 | 1.20 | 1.35 | 0 | 6486 |
| Nov 18, 2025 | 1.35 | 1.37 | 1.20 | 1.35 | 0 | 331064 |
| Nov 17, 2025 | 1.35 | 1.46 | 1.23 | 1.35 | 0 | 168 |
Access
/time_series
data via our API — starting from the
Basic plan.