First Robinson Financial Corporation (FRFC) - Historical data, historical prices

42.90000 USD

Last update May 1, 10:00 AM EDT

Market closed

Day range

42.90000

Previous close

42.90000

Open

42.90000

Access this stock data via API

First Robinson Financial Corporation

42.90

Date	Open	High	Low	Close	Volume
May 13, 2025	42.90	42.90	42.90	42.90	0
May 12, 2025	42.90	42.90	42.90	42.90	100
May 09, 2025	40.15	40.15	40.15	40.15	0
May 08, 2025	40.15	40.15	40.15	40.15	0
May 07, 2025	40.15	40.15	40.15	40.15	0
May 06, 2025	40.15	40.15	40.15	40.15	0
May 05, 2025	40.15	40.15	40.15	40.15	0
May 02, 2025	40.15	40.15	40.15	40.15	0
May 01, 2025	40.15	40.15	40.15	40.15	100
Apr 30, 2025	41.70	41.70	41.70	41.70	0
Apr 29, 2025	41.70	41.70	41.70	41.70	0
Apr 28, 2025	41.70	41.70	41.70	41.70	0
Apr 25, 2025	41.70	41.70	41.70	41.70	200
Apr 24, 2025	40.34	40.34	40.34	40.34	0
Apr 23, 2025	40.34	40.34	40.34	40.34	0
Apr 22, 2025	40.34	40.34	40.34	40.34	0
Apr 21, 2025	40.34	40.34	40.34	40.34	0
Apr 17, 2025	40.34	40.34	40.34	40.34	0
Apr 16, 2025	40.34	40.34	40.34	40.34	0
Apr 15, 2025	40.34	40.34	40.34	40.34	0
Apr 14, 2025	40.34	40.34	40.34	40.34	0