First Robinson Financial Corporation (FRFC) - Historical data, historical prices

United States

opens in 2d 20h 25m

66.66000 USD

Last update May 13, 11:14 AM EDT

Market closed

Day range

66.66000

Previous close

66.66000

Open

66.66000

Access this stock data via API

First Robinson Financial Corporation

66.66

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	66.66	66.66	66.66	66.66	0	0
May 21, 2026	66.66	66.66	66.66	66.66	0	150
May 20, 2026	66.66	66.66	66.66	66.66	0	150
May 19, 2026	66.66	66.66	66.66	66.66	0	0
May 18, 2026	66.66	66.66	66.66	66.66	0	150
May 15, 2026	66.66	66.66	66.66	66.66	0	0
May 14, 2026	66.66	66.66	66.66	66.66	0	200
May 13, 2026	67	67	67	67	0	150
May 12, 2026	67	67	67	67	0	100
May 11, 2026	67.65	67.65	67.65	67.65	0	300
May 08, 2026	67.65	67.65	67.65	67.65	0	300
May 07, 2026	67.65	67.65	67.65	67.65	0	0
May 06, 2026	67.65	67.65	67.65	67.65	0	300
May 05, 2026	67.35	67.65	67.35	67.65	0.45%	900
May 04, 2026	65	65	65	65	0	758
May 01, 2026	65	65	65	65	0	758
Apr 30, 2026	65	65	65	65	0	758
Apr 29, 2026	65	65	65	65	0	758
Apr 28, 2026	65	65	65	65	0	0
Apr 27, 2026	65	65	65	65	0	758
Apr 24, 2026	65	65	65	65	0	758
Apr 23, 2026	65	65	65	65	0	758

Access /time_series data via our API — starting from the Basic plan and above.