122.46000 CHF
0.04
0.03%
Last update May 7, 9:00 AM CEST
Market closed
Previous close
122.5
Access this mutual fund data via API
Subscribe
BEKB Strategiefonds - BEKB Strategiefonds Nac...
122.46
0.04
0.03%

Historical data

Prices

Date Close
Dec 10, 2025 122.46
Dec 09, 2025 122.50
Dec 08, 2025 122.70
Dec 05, 2025 122.80
Dec 04, 2025 122.69
Dec 03, 2025 122.47
Dec 02, 2025 122.59
Dec 01, 2025 122.53
Nov 28, 2025 122.76
Nov 26, 2025 122.63
Nov 25, 2025 122.30
Nov 24, 2025 121.69
Nov 21, 2025 121.26
Nov 20, 2025 121.11
Nov 19, 2025 121.27
Nov 18, 2025 120.95
Nov 17, 2025 121.40
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 52 minutes

06:07
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).