Amundi Funds - European Equity Green Impact F EUR (C) (0P0001IKO0) - Historical data, historical prices

5.42100 EUR

0.018

0.33%

Last update May 7, 8:00 AM CEST

Market closed

Previous close

5.43900

Access this mutual fund data via API

Amundi Funds - European Equity Green Impact F...

5.42

0.02

0.33%

Historical data

Prices

Date	Close
May 07, 2025	5.42
May 06, 2025	5.44
May 02, 2025	5.44
Apr 30, 2025	5.38
Apr 29, 2025	5.29
Apr 28, 2025	5.27
Apr 25, 2025	5.24
Apr 24, 2025	5.23
Apr 23, 2025	5.23
Apr 22, 2025	5.16
Apr 17, 2025	5.16
Apr 16, 2025	5.16
Apr 15, 2025	5.16