Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 164.30 | 168.24 | 161.88 | 165.94 | 1.00% | 0 |
| Jun 11, 2026 | 170 | 171.92 | 165.24 | 165.38 | -2.72% | 0 |
| Jun 10, 2026 | 167.40 | 172.96 | 166.64 | 170.64 | 1.94% | 0 |
| Jun 09, 2026 | 169.28 | 170.14 | 166.34 | 168.26 | -0.60% | 0 |
| Jun 08, 2026 | 169.50 | 172.96 | 168.50 | 171.86 | 1.39% | 236 |
| Jun 05, 2026 | 173.64 | 174.14 | 167.38 | 167.38 | -3.61% | 0 |
| Jun 04, 2026 | 181.16 | 181.52 | 173.10 | 174.62 | -3.61% | 0 |
| Jun 03, 2026 | 172.84 | 181.82 | 172.76 | 181.82 | 5.20% | 0 |
| Jun 02, 2026 | 167.92 | 174.70 | 167.92 | 174 | 3.62% | 20 |
| Jun 01, 2026 | 163.54 | 173 | 163.50 | 170.90 | 4.50% | 20 |
| May 29, 2026 | 165.86 | 166.54 | 162.62 | 163.82 | -1.23% | 0 |
| May 28, 2026 | 168.26 | 168.26 | 164.94 | 166.70 | -0.93% | 0 |
| May 27, 2026 | 166.42 | 167.12 | 163.32 | 165.58 | -0.50% | 0 |
| May 26, 2026 | 167.64 | 172.58 | 167.52 | 167.60 | -0.02% | 0 |
| May 25, 2026 | 170.02 | 170.02 | 167.36 | 167.36 | -1.56% | 335 |
| May 22, 2026 | 173.06 | 174.58 | 170.88 | 172.84 | -0.13% | 5 |
| May 21, 2026 | 176.02 | 178.62 | 171.04 | 173.06 | -1.68% | 0 |
| May 20, 2026 | 177.68 | 179.56 | 174.46 | 176.24 | -0.81% | 314 |
| May 19, 2026 | 177.36 | 179.60 | 175.68 | 179.14 | 1.00% | 0 |
| May 18, 2026 | 176.40 | 176.90 | 172.08 | 176.40 | 0 | 0 |
| May 15, 2026 | 174.08 | 175.68 | 171.34 | 175.46 | 0.79% | 134 |
| May 14, 2026 | 170.22 | 172.02 | 168.04 | 171.50 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.