Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 126.96 | 126.96 | 124.74 | 124.74 | -1.75% | 18 |
| Dec 15, 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 0 | 26 |
| Dec 12, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 0 | 0 |
| Dec 11, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 0 | 0 |
| Dec 10, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 0 | 0 |
| Dec 09, 2025 | 134.26 | 137.02 | 134.26 | 137.02 | 2.06% | 0 |
| Dec 08, 2025 | 135.42 | 135.44 | 135.42 | 135.44 | 0.01% | 100 |
| Dec 05, 2025 | 136.02 | 140.72 | 136.02 | 137.80 | 1.31% | 220 |
| Dec 04, 2025 | 135.12 | 136.24 | 135.12 | 136.24 | 0.83% | 0 |
| Dec 03, 2025 | 133.92 | 135.58 | 133.92 | 135.58 | 1.24% | 0 |
| Dec 02, 2025 | 133.82 | 133.98 | 132.86 | 133.98 | 0.12% | 0 |
| Dec 01, 2025 | 132.10 | 134.94 | 132.10 | 134.94 | 2.15% | 0 |
| Nov 28, 2025 | 129.04 | 131.92 | 129.04 | 131.70 | 2.06% | 13 |
| Nov 27, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| Nov 26, 2025 | 126.56 | 129.06 | 126.56 | 129.06 | 1.98% | 0 |
| Nov 25, 2025 | 126.86 | 127.10 | 126.50 | 127.10 | 0.19% | 25 |
| Nov 24, 2025 | 126.80 | 128.32 | 126.80 | 128.32 | 1.20% | 3 |
| Nov 21, 2025 | 126 | 127.16 | 126 | 127.16 | 0.92% | 170 |
| Nov 20, 2025 | 128.60 | 133.72 | 127.56 | 128.18 | -0.33% | 127 |
| Nov 19, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 0 | 0 |
| Nov 18, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 0 | 0 |
| Nov 17, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.