Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 175.92 | 178.62 | 171.04 | 173.06 | -1.63% | 0 |
| May 20, 2026 | 177.68 | 179.56 | 174.46 | 176.24 | -0.81% | 314 |
| May 19, 2026 | 176.90 | 179.60 | 175.68 | 179.14 | 1.27% | 0 |
| May 18, 2026 | 176.40 | 176.90 | 172.08 | 176.40 | 0 | 0 |
| May 15, 2026 | 174.08 | 175.68 | 171.34 | 175.46 | 0.79% | 134 |
| May 14, 2026 | 170.22 | 172.02 | 168.04 | 171.50 | 0.75% | 0 |
| May 13, 2026 | 166.14 | 171.46 | 165.98 | 171.46 | 3.20% | 0 |
| May 12, 2026 | 166.68 | 169.56 | 166.50 | 169.32 | 1.58% | 0 |
| May 11, 2026 | 163 | 166.76 | 161.28 | 166.74 | 2.29% | 5 |
| May 08, 2026 | 162.24 | 162.50 | 158.70 | 160.04 | -1.36% | 0 |
| May 07, 2026 | 165.64 | 165.64 | 158.92 | 161.80 | -2.32% | 0 |
| May 06, 2026 | 175.50 | 175.50 | 163.58 | 165.84 | -5.50% | 115 |
| May 05, 2026 | 179.50 | 181.66 | 176.58 | 176.76 | -1.53% | 612 |
| May 04, 2026 | 177.26 | 183.24 | 175.74 | 182.52 | 2.97% | 118 |
| Apr 30, 2026 | 173.80 | 176.38 | 171.76 | 175.24 | 0.83% | 379 |
| Apr 29, 2026 | 171 | 176.04 | 171 | 175.68 | 2.74% | 96 |
| Apr 28, 2026 | 168.76 | 171.82 | 166.20 | 170.74 | 1.17% | 236 |
| Apr 27, 2026 | 166.60 | 168.60 | 165.36 | 167.60 | 0.60% | 0 |
| Apr 24, 2026 | 165.82 | 166.86 | 163.84 | 166.02 | 0.12% | 0 |
| Apr 23, 2026 | 167.06 | 169.16 | 164.92 | 167.48 | 0.25% | 40 |
| Apr 22, 2026 | 159 | 165.92 | 158.70 | 165.56 | 4.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.