Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 12.05 | 12.18 | 11.96 | 12.16 | 0.91% | 5200 |
| May 08, 2025 | 12.20 | 12.21 | 12.01 | 12.09 | -0.90% | 13000 |
| May 07, 2025 | 12.29 | 12.40 | 12.29 | 12.39 | 0.81% | 13200 |
| May 06, 2025 | 11.98 | 11.98 | 11.79 | 11.88 | -0.83% | 15500 |
| May 05, 2025 | 12.28 | 12.28 | 12.06 | 12.14 | -1.14% | 13100 |
| May 02, 2025 | 12.14 | 12.33 | 12.08 | 12.19 | 0.41% | 31000 |
| May 01, 2025 | 12.96 | 13.05 | 12.87 | 12.99 | 0.23% | 31400 |
| Apr 30, 2025 | 12.86 | 13.23 | 12.86 | 12.97 | 0.86% | 10400 |
| Apr 29, 2025 | 12.90 | 12.97 | 12.88 | 12.96 | 0.47% | 4100 |
| Apr 28, 2025 | 12.90 | 12.92 | 12.80 | 12.83 | -0.54% | 5500 |
| Apr 25, 2025 | 12.86 | 12.91 | 12.79 | 12.79 | -0.54% | 7000 |
| Apr 24, 2025 | 12.97 | 12.98 | 12.68 | 12.68 | -2.24% | 13300 |
| Apr 23, 2025 | 12.72 | 12.94 | 12.49 | 12.90 | 1.42% | 32500 |
| Apr 22, 2025 | 13.46 | 13.46 | 12.99 | 13.22 | -1.78% | 22200 |
| Apr 21, 2025 | 14.08 | 14.39 | 14.08 | 14.14 | 0.43% | 19400 |
| Apr 17, 2025 | 13.67 | 14.12 | 13.64 | 14.12 | 3.29% | 22300 |
| Apr 16, 2025 | 14.04 | 14.26 | 13.84 | 14.06 | 0.14% | 39000 |
| Apr 15, 2025 | 13.40 | 13.50 | 13.35 | 13.49 | 0.67% | 9400 |
| Apr 14, 2025 | 13.35 | 13.42 | 13.03 | 13.29 | -0.45% | 36800 |
| Apr 11, 2025 | 14.30 | 14.52 | 13.63 | 13.68 | -4.34% | 43600 |