Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 171.34 | 171.35 | 171.34 | 171.35 | 0.01% | 6452 |
| Apr 30, 2026 | 165.64 | 168.78 | 165.58 | 167.57 | 1.17% | 4171 |
| Apr 29, 2026 | 166.85 | 167.48 | 165.15 | 165.91 | -0.56% | 4801 |
| Apr 28, 2026 | 166.93 | 167.15 | 164.27 | 164.31 | -1.57% | 11808 |
| Apr 27, 2026 | 167.29 | 167.70 | 165.56 | 166.18 | -0.66% | 12953 |
| Apr 24, 2026 | 164.75 | 166.58 | 164.16 | 166.29 | 0.93% | 1577 |
| Apr 23, 2026 | 158.85 | 160.59 | 158.09 | 160.59 | 1.09% | 9491 |
| Apr 22, 2026 | 160.22 | 161.80 | 159.75 | 161.80 | 0.99% | 12409 |
| Apr 21, 2026 | 159.19 | 160.28 | 154.64 | 157.60 | -1.00% | 3597 |
| Apr 20, 2026 | 155.09 | 156.48 | 154.50 | 155.90 | 0.52% | 4401 |
| Apr 17, 2026 | 151.84 | 157.38 | 151.84 | 156.93 | 3.35% | 21821 |
| Apr 16, 2026 | 156.65 | 156.70 | 152.23 | 153.07 | -2.29% | 4676 |
| Apr 15, 2026 | 151.28 | 153.06 | 151.25 | 152.90 | 1.07% | 8159 |
| Apr 14, 2026 | 149.73 | 150.67 | 149.72 | 150.48 | 0.50% | 10664 |
| Apr 13, 2026 | 144.83 | 146.34 | 144.75 | 146.11 | 0.88% | 626 |
| Apr 10, 2026 | 145.27 | 145.64 | 145.27 | 145.64 | 0.25% | 590 |
| Apr 09, 2026 | 142.08 | 143.14 | 141.70 | 142.97 | 0.62% | 9303 |
| Apr 08, 2026 | 142.68 | 144.31 | 141.42 | 143.52 | 0.59% | 5527 |
| Apr 07, 2026 | 134.42 | 135.42 | 132.92 | 133.13 | -0.96% | 21748 |
| Apr 02, 2026 | 131.01 | 133.25 | 129.83 | 132.60 | 1.21% | 13880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.