Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.14000000 | 0.14100000 | 0.14000000 | 0.14100000 | 0.71% | 0 |
| Jul 14, 2025 | 0.14000000 | 0.14600000 | 0.14000000 | 0.14600000 | 4.29% | 0 |
| Jul 11, 2025 | 0.13900000 | 0.14100000 | 0.13900000 | 0.14000000 | 0.72% | 0 |
| Jul 10, 2025 | 0.13900000 | 0.14100000 | 0.13900000 | 0.14100000 | 1.44% | 0 |
| Jul 09, 2025 | 0.13900000 | 0.14200000 | 0.13900000 | 0.14200000 | 2.16% | 0 |
| Jul 08, 2025 | 0.14800000 | 0.14800000 | 0.13900000 | 0.13900000 | -6.08% | 0 |
| Jul 07, 2025 | 0.13900000 | 0.14100000 | 0.13900000 | 0.13900000 | 0 | 0 |
| Jul 04, 2025 | 0.13900000 | 0.14100000 | 0.13900000 | 0.14100000 | 1.44% | 0 |
| Jul 03, 2025 | 0.13800000 | 0.14100000 | 0.13800000 | 0.14100000 | 2.17% | 0 |
| Jul 02, 2025 | 0.14000000 | 0.14100000 | 0.14000000 | 0.14100000 | 0.71% | 0 |
| Jul 01, 2025 | 0.14000000 | 0.14200000 | 0.14000000 | 0.14200000 | 1.43% | 0 |
| Jun 30, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Jun 27, 2025 | 0.15200000 | 0.15400000 | 0.15200000 | 0.15400000 | 1.32% | 0 |
| Jun 26, 2025 | 0.15099999 | 0.15400000 | 0.15099999 | 0.15400000 | 1.99% | 0 |
| Jun 25, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Jun 24, 2025 | 0.15099999 | 0.15400000 | 0.15099999 | 0.15400000 | 1.99% | 0 |
| Jun 23, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Jun 20, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Jun 19, 2025 | 0.15099999 | 0.15400000 | 0.15099999 | 0.15099999 | 0 | 0 |
| Jun 18, 2025 | 0.17299999 | 0.17299999 | 0.15300000 | 0.15300000 | -11.56% | 0 |
| Jun 17, 2025 | 0.093500003 | 0.093500003 | 0.093500003 | 0.093500003 | 0 | 0 |
| Jun 16, 2025 | 0.093500003 | 0.093500003 | 0.092000000 | 0.092000000 | -1.60% | 0 |