We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ALBOU

50 EUR
0
0%
Last update May 8, 11:30 AM CEST
Market closed
Day range
50
50
Previous close
50
Open
50
Access this stock data via API
Subscribe
Bourrelier Group S.A.
50.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 50 50 50 50 0 0
May 08, 2025 50 50 50 50 0 10
May 07, 2025 48 48 48 48 0 0
May 06, 2025 48 48 48 48 0 0
May 05, 2025 48 48 48 48 0 8
May 02, 2025 49.60 49.60 49.60 49.60 0 0
Apr 30, 2025 45.20 49.60 45.20 49.60 9.73% 2
Apr 29, 2025 46.60 46.60 46.60 46.60 0 0
Apr 28, 2025 46.60 46.60 46.60 46.60 0 0
Apr 25, 2025 46.60 46.60 46.60 46.60 0 0
Apr 24, 2025 46.60 46.60 46.60 46.60 0 0
Apr 23, 2025 46.60 46.60 46.60 46.60 0 5
Apr 22, 2025 37.40 45.20 37.40 45.20 20.86% 15
Apr 17, 2025 49 49 49 49 0 0
Apr 16, 2025 49 49 49 49 0 0
Apr 15, 2025 49 49 49 49 0 0
Apr 14, 2025 49 49 49 49 0 0
Apr 11, 2025 49 49 49 49 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 2 minutes

18:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).