Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.12 | 16.34 | 16.12 | 16.34 | 1.36% | 4100 |
| Apr 01, 2026 | 16.25 | 16.54 | 16.25 | 16.32 | 0.40% | 14000 |
| Mar 31, 2026 | 16.09 | 16.23 | 16.05 | 16.23 | 0.88% | 1000 |
| Mar 30, 2026 | 15.96 | 16 | 15.81 | 15.81 | -0.94% | 5800 |
| Mar 27, 2026 | 15.64 | 15.72 | 15.61 | 15.71 | 0.47% | 700 |
| Mar 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 100 |
| Mar 25, 2026 | 16.17 | 16.17 | 16.12 | 16.16 | -0.06% | 4400 |
| Mar 24, 2026 | 15.83 | 15.90 | 15.83 | 15.86 | 0.19% | 3400 |
| Mar 23, 2026 | 15.87 | 16.09 | 15.81 | 15.95 | 0.52% | 6800 |
| Mar 20, 2026 | 16.08 | 16.08 | 15.78 | 15.84 | -1.52% | 3200 |
| Mar 19, 2026 | 16.23 | 16.39 | 16.21 | 16.39 | 0.97% | 1600 |
| Mar 18, 2026 | 16.65 | 16.65 | 16.47 | 16.56 | -0.54% | 2000 |
| Mar 17, 2026 | 16.64 | 16.75 | 16.64 | 16.72 | 0.48% | 1200 |
| Mar 16, 2026 | 16.60 | 16.62 | 16.53 | 16.57 | -0.18% | 1000 |
| Mar 13, 2026 | 16.59 | 16.59 | 16.37 | 16.38 | -1.28% | 2400 |
| Mar 12, 2026 | 16.66 | 16.71 | 16.55 | 16.63 | -0.18% | 4300 |
| Mar 11, 2026 | 16.89 | 16.90 | 16.76 | 16.86 | -0.15% | 4900 |
| Mar 10, 2026 | 16.91 | 17.08 | 16.89 | 16.91 | 0.02% | 2800 |
| Mar 09, 2026 | 16.79 | 17.00 | 16.73 | 17.00 | 1.28% | 4700 |
| Mar 06, 2026 | 16.71 | 16.85 | 16.71 | 16.85 | 0.84% | 1200 |
| Mar 05, 2026 | 16.89 | 16.96 | 16.89 | 16.96 | 0.41% | 3300 |
| Mar 04, 2026 | 17.18 | 17.18 | 17.14 | 17.16 | -0.08% | 700 |
| Mar 03, 2026 | 17.08 | 17.59 | 16.93 | 17.15 | 0.41% | 5600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.