Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.04 | 22.30 | 19.89 | 21.88 | 3.99% | 375106189 |
| Dec 11, 2025 | 19.50 | 21.04 | 19.28 | 21.04 | 7.90% | 164765211 |
| Dec 10, 2025 | 17.89 | 19.16 | 17.71 | 19.13 | 6.93% | 217262989 |
| Dec 09, 2025 | 17.92 | 18.60 | 17.73 | 17.78 | -0.78% | 196669005 |
| Dec 08, 2025 | 17.50 | 18.58 | 17.46 | 18.14 | 3.66% | 308996092 |
| Dec 05, 2025 | 15.75 | 17.12 | 15.66 | 17.12 | 8.70% | 198172433 |
| Dec 04, 2025 | 15.81 | 16.03 | 15.47 | 15.56 | -1.58% | 122755767 |
| Dec 03, 2025 | 15.93 | 16.32 | 15.78 | 16.04 | 0.69% | 144863496 |
| Dec 02, 2025 | 16 | 16.26 | 15.87 | 15.94 | -0.38% | 116772220 |
| Dec 01, 2025 | 16.42 | 16.66 | 16.04 | 16.09 | -2.01% | 164474963 |
| Nov 28, 2025 | 16.93 | 17 | 16.07 | 16.42 | -3.01% | 188997058 |
| Nov 27, 2025 | 17.08 | 17.39 | 16.50 | 16.63 | -2.63% | 297865348 |
| Nov 26, 2025 | 15.98 | 17.29 | 15.75 | 17.29 | 8.20% | 405083545 |
| Nov 25, 2025 | 14.58 | 15.72 | 14.55 | 15.72 | 7.82% | 190406257 |
| Nov 24, 2025 | 14.20 | 14.76 | 13.93 | 14.29 | 0.63% | 123981842 |
| Nov 21, 2025 | 14 | 14.33 | 13.61 | 13.66 | -2.43% | 132617926 |
| Nov 20, 2025 | 16.16 | 16.48 | 14.45 | 14.50 | -10.27% | 204272491 |
| Nov 19, 2025 | 15.20 | 16.58 | 15.20 | 15.88 | 4.47% | 229694458 |
| Nov 18, 2025 | 14.58 | 15.73 | 14.54 | 15.47 | 6.10% | 238817766 |
| Nov 17, 2025 | 14.58 | 14.75 | 14.16 | 14.58 | 0 | 112245184 |
Access
/time_series
data via our API — starting from the
Basic plan.