Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.45 | 8.61 | 8.30 | 8.34 | -1.30% | 120520297 |
| Jun 12, 2025 | 8.35 | 8.74 | 8.24 | 8.57 | 2.63% | 183349545 |
| Jun 11, 2025 | 8.35 | 8.44 | 8.21 | 8.28 | -0.84% | 115330038 |
| Jun 10, 2025 | 8.46 | 8.69 | 8.33 | 8.37 | -1.06% | 174507331 |
| Jun 09, 2025 | 8.14 | 8.59 | 8.14 | 8.56 | 5.16% | 197625375 |
| Jun 06, 2025 | 8.13 | 8.24 | 7.83 | 8.09 | -0.49% | 123372633 |
| Jun 05, 2025 | 8.12 | 8.19 | 8 | 8.13 | 0.12% | 126868465 |
| Jun 04, 2025 | 8.37 | 8.45 | 8.15 | 8.20 | -2.03% | 127033047 |
| Jun 03, 2025 | 8.14 | 8.44 | 8.14 | 8.34 | 2.46% | 132092391 |
| May 30, 2025 | 8.84 | 8.84 | 8.15 | 8.26 | -6.56% | 222823477 |
| May 29, 2025 | 8.61 | 9.22 | 8.61 | 8.73 | 1.39% | 298194630 |
| May 28, 2025 | 8.20 | 8.95 | 8.20 | 8.83 | 7.68% | 300785541 |
| May 27, 2025 | 8.30 | 8.44 | 8.05 | 8.25 | -0.60% | 289225573 |
| May 26, 2025 | 7.75 | 8.36 | 7.66 | 8.36 | 7.87% | 348060361 |
| May 23, 2025 | 7.66 | 7.82 | 7.55 | 7.60 | -0.78% | 237294042 |
| May 22, 2025 | 7.31 | 7.60 | 7.31 | 7.38 | 0.96% | 125783436 |
| May 21, 2025 | 7.54 | 7.69 | 7.29 | 7.41 | -1.72% | 165396890 |
| May 20, 2025 | 7.83 | 8.07 | 7.57 | 7.63 | -2.55% | 219384740 |
| May 19, 2025 | 7.70 | 7.84 | 7.41 | 7.76 | 0.78% | 285666503 |
| May 16, 2025 | 7.29 | 7.90 | 7.26 | 7.76 | 6.45% | 394839105 |
| May 15, 2025 | 7.30 | 7.44 | 7.12 | 7.18 | -1.64% | 153522969 |
| May 14, 2025 | 7.28 | 7.44 | 7.18 | 7.30 | 0.27% | 160251858 |
| May 13, 2025 | 7.35 | 7.44 | 7.11 | 7.21 | -1.90% | 132706357 |