Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | 0 |
| Jul 31, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| Jul 30, 2025 | 57.15 | 57.15 | 56.90 | 56.90 | -0.43% | 1055 |
| Jul 29, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Jul 28, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Jul 25, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 0 | 0 |
| Jul 24, 2025 | 57.15 | 57.15 | 56.84 | 56.84 | -0.53% | 1 |
| Jul 23, 2025 | 56.60 | 56.60 | 56.56 | 56.56 | -0.07% | 398 |
| Jul 22, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 0 | 0 |
| Jul 21, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 0 | 0 |
| Jul 18, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | 0 |
| Jul 17, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Jul 16, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Jul 15, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 0 | 0 |
| Jul 14, 2025 | 56.29 | 56.41 | 56.29 | 56.41 | 0.21% | 346 |
| Jul 11, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 0 | 0 |
| Jul 10, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 0 | 0 |
| Jul 09, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 0 | 0 |
| Jul 08, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 0 | 0 |
| Jul 07, 2025 | 55.85 | 56.04 | 55.85 | 56.04 | 0.34% | 1857 |
| Jul 04, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| Jul 03, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 0 | 0 |
| Jul 02, 2025 | 55.99 | 55.99 | 55.87 | 55.87 | -0.21% | 490 |