iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1)

opens in 2d 8h 19m

55.43000 EUR

1.24

2.29%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

55.43000

54.70000

55.49000

Previous close

54.19000

Open

54.90000

Access this ETF data via API

iShares STOXX Europe 600 Oil & Gas UCITS ETF ...

55.43

1.24

2.29%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	54.90	55.49	54.70	55.43	0.97%	127319
Apr 01, 2026	55.37	55.49	53.98	54.19	-2.13%	360440
Mar 31, 2026	54.92	55.90	54.77	55.72	1.46%	71994
Mar 30, 2026	54.52	55.30	54.48	55.30	1.43%	172054
Mar 27, 2026	54.38	54.38	53.45	54.30	-0.15%	106877
Mar 26, 2026	54.27	54.60	54	54.57	0.55%	93530
Mar 25, 2026	53.15	54.16	53.12	54.16	1.90%	58129
Mar 24, 2026	52.67	53.55	52.37	53.55	1.67%	132773
Mar 23, 2026	52.48	52.81	50.50	52.25	-0.44%	228088
Mar 20, 2026	53.97	54.12	53.13	53.15	-1.52%	100163
Mar 19, 2026	53.31	54.47	53.20	54.29	1.84%	217035
Mar 18, 2026	53.14	53.70	53.11	53.54	0.75%	189010
Mar 17, 2026	52.36	53.37	52.34	53.28	1.76%	160488
Mar 16, 2026	51.77	52.39	51.75	52.11	0.66%	120950
Mar 13, 2026	51.40	51.86	51.30	51.59	0.37%	142524
Mar 12, 2026	50.54	51.36	50.51	51.36	1.62%	144059
Mar 11, 2026	49.64	50.61	49.59	50.61	1.95%	117298
Mar 10, 2026	49	50.08	49	49.76	1.54%	1551980
Mar 09, 2026	49.20	49.86	48.73	49.74	1.09%	191223
Mar 06, 2026	48.62	49.13	48.47	49.04	0.85%	184243
Mar 05, 2026	49.11	49.13	48.48	48.57	-1.09%	127114
Mar 04, 2026	48.57	48.85	48.29	48.60	0.06%	158479

Access /time_series data via our API — starting from the Basic plan and above.

iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)