Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.19 | 40.40 | 39.72 | 39.72 | -1.17% | 94117 |
| Dec 16, 2025 | 40.29 | 40.33 | 39.49 | 39.70 | -1.45% | 32592 |
| Dec 15, 2025 | 40.77 | 40.83 | 40.45 | 40.45 | -0.78% | 16699 |
| Dec 12, 2025 | 40.87 | 40.90 | 40.31 | 40.38 | -1.21% | 12919 |
| Dec 11, 2025 | 40.90 | 41.01 | 40.83 | 40.83 | -0.16% | 15789 |
| Dec 10, 2025 | 41.06 | 41.24 | 40.85 | 40.96 | -0.26% | 53088 |
| Dec 09, 2025 | 41.15 | 41.20 | 40.87 | 40.91 | -0.58% | 7945 |
| Dec 08, 2025 | 41.11 | 41.29 | 40.92 | 41.01 | -0.23% | 18686 |
| Dec 05, 2025 | 41.42 | 41.49 | 41.11 | 41.11 | -0.74% | 30494 |
| Dec 04, 2025 | 41.54 | 41.62 | 41.30 | 41.55 | 0.02% | 19466 |
| Dec 03, 2025 | 41.14 | 41.46 | 41.13 | 41.32 | 0.45% | 8910 |
| Dec 02, 2025 | 41.08 | 41.23 | 40.99 | 41.06 | -0.07% | 39226 |
| Dec 01, 2025 | 40.89 | 41.15 | 40.79 | 40.99 | 0.24% | 4996 |
| Nov 28, 2025 | 40.75 | 41.10 | 40.70 | 41.04 | 0.74% | 12155 |
| Nov 27, 2025 | 40.65 | 40.71 | 40.57 | 40.63 | -0.04% | 46413 |
| Nov 26, 2025 | 40.49 | 40.66 | 40.29 | 40.66 | 0.42% | 10678 |
| Nov 25, 2025 | 40.44 | 40.49 | 39.89 | 40.19 | -0.62% | 34054 |
| Nov 24, 2025 | 40.12 | 40.30 | 39.99 | 40.21 | 0.22% | 28115 |
| Nov 21, 2025 | 40.04 | 40.37 | 39.76 | 40.12 | 0.20% | 45490 |
| Nov 20, 2025 | 41.15 | 41.45 | 41.01 | 41.02 | -0.30% | 72618 |
| Nov 19, 2025 | 41.19 | 41.20 | 40.58 | 40.60 | -1.42% | 74626 |
| Nov 18, 2025 | 41.19 | 41.23 | 40.63 | 40.82 | -0.91% | 19351 |
Access
/time_series
data via our API — starting from the
Basic plan.