Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.12 | 36.85 | 36.02 | 36.77 | 1.80% | 425031 |
| Apr 01, 2026 | 36.61 | 36.79 | 36.32 | 36.48 | -0.36% | 403400 |
| Mar 31, 2026 | 35.60 | 36.41 | 35.45 | 36.41 | 2.28% | 404500 |
| Mar 30, 2026 | 35.16 | 35.16 | 34.46 | 34.64 | -1.48% | 715900 |
| Mar 27, 2026 | 34.59 | 34.98 | 34.46 | 34.58 | -0.03% | 285500 |
| Mar 26, 2026 | 35.15 | 35.43 | 34.93 | 34.95 | -0.57% | 770700 |
| Mar 25, 2026 | 35.50 | 35.65 | 35.26 | 35.49 | -0.03% | 124000 |
| Mar 24, 2026 | 34.66 | 35.08 | 34.35 | 34.61 | -0.14% | 404700 |
| Mar 23, 2026 | 34.91 | 35.61 | 34.84 | 35.32 | 1.17% | 573200 |
| Mar 20, 2026 | 35.07 | 35.12 | 34.30 | 34.48 | -1.68% | 802400 |
| Mar 19, 2026 | 34.97 | 35.75 | 34.84 | 35.53 | 1.60% | 493200 |
| Mar 18, 2026 | 35.97 | 36.05 | 35.22 | 35.26 | -1.97% | 205300 |
| Mar 17, 2026 | 36 | 36.30 | 35.62 | 36.08 | 0.22% | 582600 |
| Mar 16, 2026 | 35.05 | 35.24 | 34.89 | 35.08 | 0.09% | 674400 |
| Mar 13, 2026 | 34.99 | 35.27 | 34.44 | 34.48 | -1.46% | 630900 |
| Mar 12, 2026 | 35.15 | 35.15 | 34.58 | 34.87 | -0.80% | 801800 |
| Mar 11, 2026 | 35.73 | 36.03 | 35.56 | 35.73 | 0 | 671700 |
| Mar 10, 2026 | 36.21 | 36.36 | 35.50 | 35.68 | -1.46% | 1358600 |
| Mar 09, 2026 | 34.85 | 35.91 | 34.48 | 35.66 | 2.32% | 823100 |
| Mar 06, 2026 | 34.92 | 35.50 | 34.75 | 35.37 | 1.29% | 617700 |
| Mar 05, 2026 | 36.03 | 36.31 | 35.42 | 35.80 | -0.64% | 734900 |
| Mar 04, 2026 | 36.01 | 36.32 | 35.82 | 36.21 | 0.56% | 958300 |
| Mar 03, 2026 | 35.20 | 35.78 | 34.68 | 35.53 | 0.94% | 852900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.