Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 30.80 | 30.87 | 30.61 | 30.68 | -0.39% | 258500 |
| May 13, 2025 | 30.53 | 30.95 | 30.41 | 30.80 | 0.88% | 501200 |
| May 12, 2025 | 30.69 | 30.69 | 30.16 | 30.50 | -0.62% | 542100 |
| May 09, 2025 | 30.70 | 30.94 | 30.70 | 30.88 | 0.59% | 428900 |
| May 08, 2025 | 30.02 | 30.15 | 29.88 | 29.94 | -0.27% | 431100 |
| May 07, 2025 | 29.53 | 29.86 | 29.53 | 29.66 | 0.44% | 497600 |
| May 06, 2025 | 29.17 | 29.49 | 29.04 | 29.48 | 1.06% | 678300 |
| May 05, 2025 | 29.95 | 29.95 | 29.64 | 29.83 | -0.40% | 500800 |
| May 02, 2025 | 30.05 | 30.13 | 29.85 | 30.09 | 0.13% | 491000 |
| May 01, 2025 | 29.74 | 29.78 | 29.35 | 29.45 | -0.98% | 990900 |
| Apr 30, 2025 | 29.39 | 29.65 | 29.14 | 29.48 | 0.31% | 598700 |
| Apr 29, 2025 | 30.22 | 30.30 | 30.09 | 30.30 | 0.26% | 177200 |
| Apr 28, 2025 | 30.05 | 30.31 | 29.82 | 30.30 | 0.83% | 433500 |
| Apr 25, 2025 | 30.01 | 30.18 | 29.77 | 30.04 | 0.10% | 398700 |
| Apr 24, 2025 | 29.90 | 30.23 | 29.75 | 30.19 | 0.97% | 553600 |
| Apr 23, 2025 | 29.53 | 29.76 | 29.39 | 29.43 | -0.34% | 474500 |
| Apr 22, 2025 | 28.95 | 29.32 | 28.85 | 29.25 | 1.04% | 488000 |
| Apr 21, 2025 | 28.60 | 28.82 | 28.33 | 28.63 | 0.10% | 434400 |
| Apr 17, 2025 | 28.19 | 28.51 | 28.07 | 28.29 | 0.35% | 752200 |
| Apr 16, 2025 | 27.75 | 27.97 | 27.64 | 27.74 | -0.04% | 382600 |
| Apr 15, 2025 | 27.54 | 27.85 | 27.35 | 27.58 | 0.15% | 334900 |