Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.52 | 29.75 | 29.35 | 29.38 | -0.47% | 863500 |
| Jun 13, 2025 | 29.94 | 30.07 | 29.77 | 29.86 | -0.27% | 1701100 |
| Jun 12, 2025 | 30.62 | 30.75 | 30.51 | 30.63 | 0.03% | 278400 |
| Jun 11, 2025 | 30.74 | 30.84 | 30.49 | 30.62 | -0.39% | 384700 |
| Jun 10, 2025 | 30.94 | 31 | 30.67 | 30.83 | -0.36% | 340400 |
| Jun 09, 2025 | 29.77 | 30.09 | 29.75 | 30 | 0.77% | 416400 |
| Jun 06, 2025 | 29.44 | 29.50 | 29.28 | 29.46 | 0.07% | 426400 |
| Jun 05, 2025 | 30.07 | 30.10 | 29.74 | 29.75 | -1.06% | 442600 |
| Jun 04, 2025 | 30.08 | 30.37 | 30.08 | 30.22 | 0.47% | 345600 |
| Jun 03, 2025 | 29.72 | 29.93 | 29.61 | 29.92 | 0.67% | 744400 |
| Jun 02, 2025 | 30.08 | 30.54 | 30.08 | 30.49 | 1.36% | 568300 |
| May 30, 2025 | 30.26 | 30.47 | 30.02 | 30.37 | 0.36% | 542000 |
| May 29, 2025 | 31.03 | 31.03 | 30.53 | 30.72 | -1.00% | 483500 |
| May 28, 2025 | 31.19 | 31.29 | 31.07 | 31.25 | 0.19% | 661800 |
| May 27, 2025 | 30.89 | 30.93 | 30.75 | 30.82 | -0.23% | 693600 |
| May 23, 2025 | 29.52 | 29.90 | 29.45 | 29.85 | 1.12% | 418100 |
| May 22, 2025 | 30.04 | 30.09 | 29.81 | 29.99 | -0.17% | 883400 |
| May 21, 2025 | 30.35 | 30.53 | 30.09 | 30.09 | -0.86% | 766400 |
| May 20, 2025 | 30.49 | 30.77 | 30.36 | 30.77 | 0.92% | 454600 |
| May 19, 2025 | 30.15 | 30.57 | 29.97 | 30.53 | 1.26% | 378900 |