Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 38.53 | 38.90 | 38.45 | 38.86 | 0.84% | 4007 |
| May 04, 2026 | 38.30 | 38.40 | 37.85 | 38 | -0.78% | 220574 |
| May 01, 2026 | 38.50 | 38.61 | 38.27 | 38.33 | -0.44% | 385000 |
| Apr 30, 2026 | 38.07 | 38.46 | 37.96 | 38.38 | 0.81% | 287100 |
| Apr 29, 2026 | 38.56 | 38.57 | 37.77 | 37.95 | -1.58% | 281500 |
| Apr 28, 2026 | 38.51 | 38.52 | 38.15 | 38.21 | -0.78% | 363800 |
| Apr 27, 2026 | 38.67 | 38.74 | 38.49 | 38.50 | -0.44% | 361300 |
| Apr 24, 2026 | 38.81 | 39.10 | 38.72 | 38.94 | 0.33% | 1302800 |
| Apr 23, 2026 | 38.99 | 39.19 | 38.27 | 38.76 | -0.59% | 511800 |
| Apr 22, 2026 | 39.54 | 39.61 | 39.40 | 39.58 | 0.10% | 619500 |
| Apr 21, 2026 | 40.14 | 40.20 | 39.28 | 39.37 | -1.92% | 296200 |
| Apr 20, 2026 | 40.35 | 40.41 | 39.99 | 40.35 | 0 | 428400 |
| Apr 17, 2026 | 40.87 | 40.94 | 40.51 | 40.64 | -0.56% | 688100 |
| Apr 16, 2026 | 40.15 | 40.15 | 39.84 | 39.93 | -0.55% | 602800 |
| Apr 15, 2026 | 40.46 | 40.52 | 40.16 | 40.48 | 0.05% | 332100 |
| Apr 14, 2026 | 39.88 | 40.36 | 39.79 | 40.24 | 0.90% | 302600 |
| Apr 13, 2026 | 39.13 | 39.89 | 39.04 | 39.85 | 1.84% | 456100 |
| Apr 10, 2026 | 39.35 | 39.47 | 39.14 | 39.29 | -0.15% | 278600 |
| Apr 09, 2026 | 38.55 | 39.26 | 38.52 | 39.08 | 1.37% | 256200 |
| Apr 08, 2026 | 38.80 | 38.85 | 38.32 | 38.58 | -0.57% | 278100 |
| Apr 07, 2026 | 36.86 | 37.29 | 36.51 | 37.26 | 1.09% | 243100 |
| Apr 06, 2026 | 36.96 | 37.06 | 36.84 | 37.04 | 0.22% | 329300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.