Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 0 | 8 |
| Dec 12, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 0 | 8 |
| Dec 11, 2025 | 97.30 | 97.75 | 97.30 | 97.75 | 0.46% | 50 |
| Dec 10, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 0 | 10 |
| Dec 09, 2025 | 99.51 | 99.51 | 99.18 | 99.18 | -0.33% | 10 |
| Dec 08, 2025 | 99.40 | 99.51 | 99.40 | 99.51 | 0.11% | 10 |
| Dec 05, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | 50 |
| Dec 04, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 0 | 50 |
| Dec 03, 2025 | 102.58 | 102.58 | 102.14 | 102.14 | -0.43% | 50 |
| Dec 02, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | 10 |
| Dec 01, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 0 | 10 |
| Nov 28, 2025 | 104.84 | 106.62 | 104.84 | 106.62 | 1.70% | 10 |
| Nov 27, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 0 | 38 |
| Nov 26, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 0 | 38 |
| Nov 25, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 0 | 38 |
| Nov 24, 2025 | 107 | 107 | 105.98 | 106.10 | -0.84% | 38 |
| Nov 21, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 0 | 109 |
| Nov 20, 2025 | 105.76 | 106.36 | 105.48 | 106.36 | 0.57% | 109 |
| Nov 19, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 10 |
| Nov 18, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 0 | 10 |
| Nov 17, 2025 | 105.58 | 106.60 | 105.58 | 106.60 | 0.97% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.