We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EGS59U92C011

EGX
0.035999998 EGP
0
0%
Last update May 28, 10:14 AM EEST
Market closed
Day range
0.035999998
0.035999998
Previous close
0.035999998
Open
0.035999998
Access this stock data via API
Subscribe
Gtex International Ltd.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 103189
May 26, 2025 0.035999998 0.037000000 0.035000000 0.035999998 0 64339
May 25, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 22, 2025 0.037000000 0.037000000 0.035999998 0.035999998 -2.70% 113760
May 21, 2025 0.035999998 0.037000000 0.035999998 0.035999998 0 14000
May 20, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 20000
May 19, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 29980
May 15, 2025 0.035999998 0.037000000 0.035999998 0.037000000 2.78% 7080
May 14, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 101192
May 11, 2025 0.035999998 0.039000001 0.035999998 0.035999998 0 441892
May 08, 2025 0.035999998 0.037999999 0.035999998 0.037000000 2.78% 4236
May 07, 2025 0.035999998 0.037000000 0.035999998 0.035999998 0 122548
May 06, 2025 0.035999998 0.037000000 0.035999998 0.035999998 0 46688
May 05, 2025 0.035999998 0.037000000 0.035999998 0.035999998 0 38396
May 04, 2025 0.037999999 0.039000001 0.035999998 0.035999998 -5.26% 15070
Apr 30, 2025 0.035999998 0.037999999 0.035999998 0.037999999 5.56% 3646
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 14 hours 1 minute

19:28
00:00
23:59

Trading Hours (Sunday - Thursday):

Pre-market
09:30 - 10:00
Main market
10:00 - 14:30
All times are displayed in the Africa/Cairo timezone (EEST, UTC+03:00).