Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h
Main market

STOCKS is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NQSE

XDUS
16.85200 EUR
0.022
0.13%
Last update May 20, 9:09 AM CEST
Main market
Day range
16.85000
16.85200
Previous close
16.83000
Open
16.85000
Access this ETF data via API
Subscribe
iShares Nasdaq 100 UCITS ETF EUR Hedged Acc
16.85
0.02
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 16.85 16.85 16.85 16.85 0.01% 0
May 19, 2026 16.83 16.83 16.83 16.83 0 0
May 18, 2026 16.93 16.93 16.93 16.93 0 0
May 15, 2026 17.09 17.09 17.09 17.09 0 0
May 14, 2026 17.18 17.18 17.18 17.18 0 0
May 13, 2026 17.01 17.01 17.01 17.01 0 0
May 12, 2026 16.96 16.96 16.69 16.80 -0.93% 0
May 11, 2026 16.99 17.09 16.99 17.04 0.27% 0
May 08, 2026 16.72 16.99 16.71 16.99 1.60% 0
May 07, 2026 16.66 16.74 16.60 16.60 -0.41% 0
May 06, 2026 16.42 16.61 16.42 16.61 1.16% 0
May 05, 2026 16.16 16.34 16.16 16.34 1.14% 0
May 04, 2026 16.17 16.20 16.06 16.10 -0.42% 0
Apr 30, 2026 15.82 16.01 15.76 16.01 1.21% 0
Apr 29, 2026 15.81 15.83 15.78 15.78 -0.19% 0
Apr 28, 2026 15.85 15.86 15.69 15.76 -0.53% 0
Apr 27, 2026 15.90 15.94 15.84 15.90 -0.01% 500
Apr 24, 2026 15.70 15.89 15.70 15.89 1.18% 0
Apr 23, 2026 15.65 15.74 15.49 15.58 -0.45% 0
Apr 22, 2026 15.56 15.68 15.55 15.68 0.80% 0
Apr 21, 2026 15.56 15.58 15.42 15.42 -0.95% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in less than a minute

19:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).