Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.65 | 15.74 | 15.49 | 15.58 | -0.45% | 0 |
| Apr 22, 2026 | 15.56 | 15.68 | 15.55 | 15.68 | 0.80% | 0 |
| Apr 21, 2026 | 15.56 | 15.58 | 15.42 | 15.42 | -0.95% | 0 |
| Apr 20, 2026 | 15.44 | 15.52 | 15.44 | 15.49 | 0.28% | 32 |
| Apr 17, 2026 | 15.34 | 15.57 | 15.34 | 15.54 | 1.33% | 1666 |
| Apr 16, 2026 | 15.34 | 15.37 | 15.27 | 15.36 | 0.14% | 0 |
| Apr 15, 2026 | 15.07 | 15.19 | 15.06 | 15.18 | 0.74% | 0 |
| Apr 14, 2026 | 14.84 | 15.05 | 14.84 | 15.05 | 1.43% | 0 |
| Apr 13, 2026 | 14.55 | 14.76 | 14.55 | 14.76 | 1.50% | 0 |
| Apr 10, 2026 | 14.63 | 14.72 | 14.63 | 14.66 | 0.19% | 0 |
| Apr 09, 2026 | 14.52 | 14.64 | 14.49 | 14.64 | 0.85% | 0 |
| Apr 08, 2026 | 14.60 | 14.64 | 14.51 | 14.52 | -0.56% | 0 |
| Apr 07, 2026 | 14.05 | 14.15 | 13.96 | 14.02 | -0.26% | 0 |
| Apr 02, 2026 | 13.80 | 14.02 | 13.75 | 14.01 | 1.51% | 71 |
| Apr 01, 2026 | 14.00 | 14.11 | 13.95 | 14.06 | 0.37% | 0 |
| Mar 31, 2026 | 13.49 | 13.88 | 13.49 | 13.88 | 2.86% | 0 |
| Mar 30, 2026 | 13.56 | 13.63 | 13.42 | 13.42 | -0.99% | 0 |
| Mar 27, 2026 | 13.84 | 13.84 | 13.48 | 13.48 | -2.60% | 0 |
| Mar 26, 2026 | 14.07 | 14.07 | 13.81 | 13.81 | -1.86% | 0 |
| Mar 25, 2026 | 14.15 | 14.23 | 14.10 | 14.11 | -0.28% | 0 |
| Mar 24, 2026 | 14.18 | 14.21 | 14.02 | 14.09 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.