Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 17.21 | 17.21 | 17.14 | 17.14 | -0.40% | 0 |
| Jun 22, 2026 | 17.71 | 17.72 | 17.71 | 17.72 | 0.03% | 0 |
| Jun 19, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Jun 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Jun 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 60 |
| Jun 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Jun 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Jun 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Jun 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Jun 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Jun 09, 2026 | 17.25 | 17.25 | 16.46 | 16.46 | -4.56% | 575 |
| Jun 08, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 0 |
| Jun 05, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Jun 04, 2026 | 17.59 | 17.59 | 17.58 | 17.58 | -0.01% | 300 |
| Jun 03, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Jun 02, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Jun 01, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| May 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 575 |
| May 28, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| May 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| May 26, 2026 | 17.32 | 17.32 | 17.28 | 17.28 | -0.20% | 0 |
| May 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.