Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.80 | 14.02 | 13.75 | 14.01 | 1.51% | 71 |
| Apr 01, 2026 | 14.00 | 14.11 | 13.95 | 14.06 | 0.37% | 0 |
| Mar 31, 2026 | 13.49 | 13.88 | 13.49 | 13.88 | 2.86% | 0 |
| Mar 30, 2026 | 13.56 | 13.63 | 13.42 | 13.42 | -0.99% | 0 |
| Mar 27, 2026 | 13.84 | 13.84 | 13.48 | 13.48 | -2.60% | 0 |
| Mar 26, 2026 | 14.07 | 14.07 | 13.81 | 13.81 | -1.86% | 0 |
| Mar 25, 2026 | 14.15 | 14.23 | 14.10 | 14.11 | -0.28% | 0 |
| Mar 24, 2026 | 14.18 | 14.21 | 14.02 | 14.09 | -0.63% | 0 |
| Mar 23, 2026 | 13.83 | 14.30 | 13.83 | 14.21 | 2.70% | 0 |
| Mar 20, 2026 | 14.27 | 14.28 | 13.93 | 14.03 | -1.72% | 2903 |
| Mar 19, 2026 | 14.26 | 14.27 | 14.17 | 14.26 | 0.01% | 0 |
| Mar 18, 2026 | 14.60 | 14.62 | 14.38 | 14.38 | -1.51% | 0 |
| Mar 17, 2026 | 14.38 | 14.53 | 14.37 | 14.52 | 0.99% | 0 |
| Mar 16, 2026 | 14.34 | 14.48 | 14.34 | 14.47 | 0.91% | 0 |
| Mar 13, 2026 | 14.40 | 14.43 | 14.25 | 14.25 | -1.08% | 0 |
| Mar 12, 2026 | 14.53 | 14.58 | 14.38 | 14.38 | -1.07% | 0 |
| Mar 11, 2026 | 14.60 | 14.67 | 14.59 | 14.61 | 0.05% | 0 |
| Mar 10, 2026 | 14.66 | 14.73 | 14.58 | 14.65 | -0.08% | 0 |
| Mar 09, 2026 | 14.19 | 14.60 | 14.18 | 14.60 | 2.89% | 0 |
| Mar 06, 2026 | 14.68 | 14.70 | 14.41 | 14.45 | -1.61% | 0 |
| Mar 05, 2026 | 14.66 | 14.72 | 14.52 | 14.58 | -0.57% | 0 |
| Mar 04, 2026 | 14.42 | 14.75 | 14.42 | 14.71 | 2.00% | 0 |
| Mar 03, 2026 | 14.45 | 14.51 | 14.28 | 14.48 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.