Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.58 | 18.58 | 18.51 | 18.51 | -0.34% | 3320 |
| Dec 16, 2025 | 18.48 | 18.50 | 18.42 | 18.47 | -0.05% | 4319 |
| Dec 15, 2025 | 18.53 | 18.53 | 18.48 | 18.48 | -0.30% | 7619 |
| Dec 12, 2025 | 18.51 | 18.53 | 18.49 | 18.49 | -0.13% | 6033 |
| Dec 11, 2025 | 18.59 | 18.61 | 18.53 | 18.54 | -0.29% | 3388 |
| Dec 10, 2025 | 18.64 | 18.65 | 18.62 | 18.65 | 0.06% | 1123 |
| Dec 09, 2025 | 18.65 | 18.67 | 18.64 | 18.65 | 0 | 3573 |
| Dec 08, 2025 | 18.65 | 18.67 | 18.64 | 18.67 | 0.11% | 945 |
| Dec 05, 2025 | 18.69 | 18.70 | 18.66 | 18.68 | -0.01% | 2590 |
| Dec 04, 2025 | 18.68 | 18.70 | 18.67 | 18.68 | 0 | 8160 |
| Dec 03, 2025 | 18.74 | 18.74 | 18.70 | 18.70 | -0.25% | 1270 |
| Dec 02, 2025 | 18.76 | 18.77 | 18.73 | 18.77 | 0.06% | 1030 |
| Dec 01, 2025 | 18.69 | 18.88 | 18.69 | 18.73 | 0.21% | 6913 |
| Nov 28, 2025 | 18.85 | 18.94 | 18.84 | 18.84 | -0.04% | 2242 |
| Nov 27, 2025 | 18.89 | 18.89 | 18.87 | 18.88 | -0.08% | 2200 |
| Nov 26, 2025 | 18.91 | 18.92 | 18.86 | 18.86 | -0.25% | 3867 |
| Nov 25, 2025 | 18.95 | 18.96 | 18.91 | 18.92 | -0.15% | 2816 |
| Nov 24, 2025 | 18.96 | 18.96 | 18.91 | 18.93 | -0.12% | 3662 |
| Nov 21, 2025 | 18.88 | 18.98 | 18.88 | 18.95 | 0.33% | 3949 |
| Nov 20, 2025 | 18.86 | 18.88 | 18.84 | 18.87 | 0.06% | 5415 |
| Nov 19, 2025 | 18.84 | 18.93 | 18.84 | 18.93 | 0.47% | 2835 |
| Nov 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.01% | 3954 |
Access
/time_series
data via our API — starting from the
Basic plan.