Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.50 | 53.50 | 52 | 52 | -2.80% | 50 |
| Dec 12, 2025 | 54.50 | 54.50 | 53 | 53 | -2.75% | 50 |
| Dec 11, 2025 | 54 | 54 | 53 | 53 | -1.85% | 50 |
| Dec 10, 2025 | 52.50 | 52.50 | 51 | 51 | -2.86% | 50 |
| Dec 09, 2025 | 49.80 | 49.80 | 49 | 49 | -1.61% | 200 |
| Dec 08, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 200 |
| Dec 05, 2025 | 49.60 | 49.80 | 49.20 | 49.20 | -0.81% | 200 |
| Dec 04, 2025 | 48.40 | 48.40 | 47.60 | 47.60 | -1.65% | 200 |
| Dec 03, 2025 | 47.80 | 47.80 | 46.60 | 46.60 | -2.51% | 200 |
| Dec 02, 2025 | 46.80 | 46.80 | 46 | 46 | -1.71% | 200 |
| Dec 01, 2025 | 48.20 | 48.20 | 47 | 47 | -2.49% | 200 |
| Nov 28, 2025 | 48.80 | 48.80 | 48.20 | 48.20 | -1.23% | 200 |
| Nov 27, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Nov 26, 2025 | 48.40 | 48.40 | 47.80 | 47.80 | -1.24% | 200 |
| Nov 25, 2025 | 47.20 | 47.20 | 46.60 | 46.60 | -1.27% | 0 |
| Nov 24, 2025 | 46.20 | 46.20 | 45.20 | 45.20 | -2.16% | 200 |
| Nov 21, 2025 | 45.60 | 45.80 | 45.40 | 45.40 | -0.44% | 35 |
| Nov 20, 2025 | 47.80 | 48 | 47.40 | 47.40 | -0.84% | 0 |
| Nov 19, 2025 | 47 | 47 | 46.40 | 46.40 | -1.28% | 35 |
| Nov 18, 2025 | 47 | 47 | 46 | 46 | -2.13% | 35 |
| Nov 17, 2025 | 50.50 | 50.50 | 49.20 | 49.20 | -2.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.