Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.24 | 3.27 | 3.14 | 3.23 | -0.28% | 20739 |
| Mar 17, 2026 | 3.24 | 3.24 | 3.17 | 3.24 | 0 | 6430 |
| Mar 16, 2026 | 3.14 | 3.20 | 3.14 | 3.14 | -0.06% | 6621 |
| Mar 13, 2026 | 3.15 | 3.15 | 3.13 | 3.15 | 0 | 2550 |
| Mar 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | -0.03% | 3751 |
| Mar 11, 2026 | 3.23 | 3.23 | 3.14 | 3.20 | -0.96% | 1520 |
| Mar 10, 2026 | 3.21 | 3.27 | 3.21 | 3.27 | 1.81% | 8986 |
| Mar 09, 2026 | 3.16 | 3.18 | 3.09 | 3.13 | -0.98% | 3139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.