Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| May 20, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 30 |
| May 19, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| May 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 14, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| May 13, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| May 12, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 30 |
| May 09, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| May 08, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| May 07, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| May 06, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| May 05, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 30 |
| May 02, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 30 |
| Apr 30, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 30 |
| Apr 29, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Apr 28, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 30 |
| Apr 25, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 30 |
| Apr 24, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Apr 23, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Apr 22, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |