Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 4.86 | 5 | 4.82 | 4.82 | -0.82% | 21 |
| Jun 11, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 21 |
| Jun 10, 2025 | 4.86 | 5 | 4.86 | 5 | 2.88% | 21 |
| Jun 09, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 2 |
| Jun 06, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 2 |
| Jun 05, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Jun 04, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Jun 03, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 2 |
| Jun 02, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| May 30, 2025 | 4.72 | 4.80 | 4.72 | 4.80 | 1.69% | 2 |
| May 29, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 536 |
| May 28, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| May 27, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| May 26, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 536 |
| May 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 536 |
| May 22, 2025 | 4.64 | 4.68 | 4.64 | 4.68 | 0.86% | 536 |
| May 21, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| May 20, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 30 |
| May 19, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| May 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 14, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| May 13, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |