PPL Corporation (PPLC) - Historical data, historical prices

United States

opens in 1d 18h 26m

671.82001 MXN

Last update Apr 23, 11:49 AM CST

Market closed

Day range

671.82001

Previous close

671.82001

Open

671.82001

Access this stock data via API

PPL Corporation

671.82

Date	Open	High	Low	Close	Volume
Apr 30, 2026	671.82	671.82	671.82	671.82	0
Apr 29, 2026	671.82	671.82	671.82	671.82	0
Apr 28, 2026	671.82	671.82	671.82	671.82	0
Apr 27, 2026	671.82	671.82	671.82	671.82	0
Apr 24, 2026	671.82	671.82	671.82	671.82	0
Apr 23, 2026	671.82	671.82	671.82	671.82	1000
Apr 21, 2026	667.49	667.49	667.49	667.49	1000
Apr 20, 2026	635.59	635.59	635.59	635.59	0
Apr 17, 2026	635.59	635.59	635.59	635.59	0
Apr 16, 2026	635.59	635.59	635.59	635.59	0
Apr 15, 2026	635.59	635.59	635.59	635.59	0
Apr 14, 2026	635.59	635.59	635.59	635.59	0
Apr 13, 2026	635.59	635.59	635.59	635.59	0
Apr 10, 2026	635.59	635.59	635.59	635.59	0
Apr 09, 2026	635.59	635.59	635.59	635.59	0
Apr 08, 2026	635.59	635.59	635.59	635.59	0
Apr 07, 2026	635.59	635.59	635.59	635.59	0
Apr 06, 2026	635.59	635.59	635.59	635.59	0

Access /time_series data via our API — starting from the Basic plan and above.