Invesco CurrencyShares Swiss Franc Trust (FXF) - Historical data, historical prices

2,085.58008 MXN

128.27

5.79%

Last update May 9, 9:29 AM CST

Market closed

Day range

2,085.58008

2,085.58008

2,270.54004

Previous close

2,213.85010

Open

2,270.54004

Access this ETF data via API

Invesco CurrencyShares Swiss Franc Trust

2,085.58

128.27

5.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	2.27K	2.27K	2.09K	2.09K	-8.15%	237
May 08, 2025	2.21K	2.21K	2.21K	2.21K	0	0
May 07, 2025	2.21K	2.21K	2.21K	2.21K	0	0
May 06, 2025	2.21K	2.21K	2.21K	2.21K	0	0
May 05, 2025	2.21K	2.21K	2.21K	2.21K	0	0
May 02, 2025	2.21K	2.21K	2.21K	2.21K	0	0
Apr 30, 2025	2.21K	2.21K	2.21K	2.21K	0	0
Apr 29, 2025	2.21K	2.21K	2.21K	2.21K	0	0
Apr 28, 2025	2.21K	2.21K	2.21K	2.21K	0	0
Apr 25, 2025	2.21K	2.21K	2.21K	2.21K	0	0
Apr 24, 2025	2.21K	2.21K	2.21K	2.21K	0	0
Apr 23, 2025	2.21K	2.21K	2.21K	2.21K	0	0
Apr 22, 2025	2.21K	2.21K	2.21K	2.21K	0	0
Apr 21, 2025	2.21K	2.21K	2.21K	2.21K	0	0
Apr 16, 2025	2.21K	2.21K	2.21K	2.21K	0	0
Apr 15, 2025	2.21K	2.21K	2.21K	2.21K	0	0
Apr 14, 2025	2.21K	2.21K	2.21K	2.21K	0	0
Apr 11, 2025	2.21K	2.21K	2.21K	2.21K	0	76