Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FXF

BMV
2,085.58008 MXN
0
0%
Last update May 9, 9:29 AM CST
Market closed
Day range
2,085.58008
2,085.58008
Previous close
2,085.58008
Open
2,085.58008
Access this ETF data via API
Subscribe
Invesco CurrencyShares Swiss Franc Trust
2,085.58
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 2.09K 2.09K 2.09K 2.09K 0 0
Jun 03, 2025 2.09K 2.09K 2.09K 2.09K 0 0
Jun 02, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 30, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 29, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 28, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 27, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 26, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 23, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 22, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 21, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 20, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 19, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 16, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 15, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 14, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 13, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 12, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 09, 2025 2.27K 2.27K 2.09K 2.09K -8.15% 237
May 08, 2025 2.21K 2.21K 2.21K 2.21K 0 0
May 07, 2025 2.21K 2.21K 2.21K 2.21K 0 0
May 06, 2025 2.21K 2.21K 2.21K 2.21K 0 0
May 05, 2025 2.21K 2.21K 2.21K 2.21K 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours

04:29
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).