Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.91600001 | 0.91600001 | 0.91600001 | 0.91600001 | 0 | 0 |
| Dec 11, 2025 | 0.91600001 | 0.91600001 | 0.91600001 | 0.91600001 | 0 | 0 |
| Dec 10, 2025 | 0.91600001 | 0.91600001 | 0.91600001 | 0.91600001 | 0 | 0 |
| Dec 09, 2025 | 0.89600003 | 0.91600001 | 0.89600003 | 0.91600001 | 2.23% | 0 |
| Dec 08, 2025 | 0.94199997 | 0.94199997 | 0.94199997 | 0.94199997 | 0 | 0 |
| Dec 05, 2025 | 0.90799999 | 0.94400001 | 0.90600002 | 0.94400001 | 3.96% | 0 |
| Dec 04, 2025 | 0.89800000 | 0.91000003 | 0.89800000 | 0.91000003 | 1.34% | 3600 |
| Dec 03, 2025 | 0.87599999 | 0.92199999 | 0.87599999 | 0.92199999 | 5.25% | 0 |
| Dec 02, 2025 | 0.90600002 | 0.90600002 | 0.89200002 | 0.89200002 | -1.55% | 0 |
| Dec 01, 2025 | 0.90799999 | 0.92799997 | 0.90799999 | 0.92799997 | 2.20% | 0 |
| Nov 28, 2025 | 0.86799997 | 0.86799997 | 0.86799997 | 0.86799997 | 0 | 0 |
| Nov 27, 2025 | 0.84600002 | 0.84600002 | 0.84600002 | 0.84600002 | 0 | 0 |
| Nov 26, 2025 | 0.84600002 | 0.85399997 | 0.84600002 | 0.85399997 | 0.95% | 0 |
| Nov 25, 2025 | 0.83600003 | 0.83999997 | 0.83600003 | 0.83999997 | 0.48% | 0 |
| Nov 24, 2025 | 0.76200002 | 0.84200001 | 0.76200002 | 0.84200001 | 10.50% | 0 |
| Nov 21, 2025 | 0.77200001 | 0.77200001 | 0.75999999 | 0.75999999 | -1.55% | 4000 |
| Nov 20, 2025 | 0.78799999 | 0.78799999 | 0.78799999 | 0.78799999 | 0 | 0 |
| Nov 19, 2025 | 0.77600002 | 0.77600002 | 0.77600002 | 0.77600002 | 0 | 0 |
| Nov 18, 2025 | 0.77200001 | 0.77200001 | 0.77200001 | 0.77200001 | 0 | 0 |
| Nov 17, 2025 | 0.81000000 | 0.81199998 | 0.81000000 | 0.81199998 | 0.25% | 21510 |
Access
/time_series
data via our API — starting from the
Basic plan.