Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.47 | 1.50 | 1.44 | 1.45 | -1.36% | 736200 |
| Jun 12, 2025 | 1.56 | 1.62 | 1.51 | 1.51 | -3.21% | 599600 |
| Jun 11, 2025 | 1.58 | 1.65 | 1.58 | 1.59 | 0.63% | 873300 |
| Jun 10, 2025 | 1.61 | 1.63 | 1.56 | 1.58 | -1.86% | 589400 |
| Jun 09, 2025 | 1.58 | 1.63 | 1.51 | 1.61 | 1.90% | 735900 |
| Jun 06, 2025 | 1.51 | 1.63 | 1.51 | 1.57 | 3.97% | 1026600 |
| Jun 05, 2025 | 1.53 | 1.56 | 1.47 | 1.50 | -1.96% | 773300 |
| Jun 04, 2025 | 1.53 | 1.56 | 1.49 | 1.55 | 1.31% | 834700 |
| Jun 03, 2025 | 1.42 | 1.59 | 1.39 | 1.52 | 7.04% | 1599100 |
| Jun 02, 2025 | 1.55 | 1.56 | 1.42 | 1.43 | -7.74% | 1263300 |
| May 30, 2025 | 1.59 | 1.63 | 1.53 | 1.54 | -3.14% | 2236600 |
| May 29, 2025 | 1.74 | 1.88 | 1.59 | 1.61 | -7.47% | 4511400 |
| May 28, 2025 | 1.24 | 1.78 | 1.20 | 1.71 | 37.90% | 19040700 |
| May 27, 2025 | 1.23 | 1.23 | 1.14 | 1.14 | -7.32% | 1308400 |
| May 23, 2025 | 1.14 | 1.23 | 1.11 | 1.20 | 5.26% | 3003700 |
| May 22, 2025 | 1.23 | 1.24 | 1.13 | 1.14 | -7.32% | 3195600 |
| May 21, 2025 | 1.80 | 1.82 | 1.21 | 1.23 | -31.67% | 32587500 |
| May 20, 2025 | 1.32 | 1.34 | 1.25 | 1.26 | -4.55% | 1086600 |
| May 19, 2025 | 1.39 | 1.42 | 1.30 | 1.34 | -3.60% | 1205600 |
| May 16, 2025 | 1.45 | 1.48 | 1.38 | 1.38 | -4.83% | 1508700 |
| May 15, 2025 | 1.55 | 1.59 | 1.43 | 1.45 | -6.45% | 1040300 |
| May 14, 2025 | 1.80 | 1.85 | 1.40 | 1.57 | -12.78% | 4078800 |