Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.66 | 1.80 | 1.65 | 1.76 | 6.02% | 2255600 |
| Aug 21, 2025 | 1.50 | 1.63 | 1.49 | 1.58 | 5.33% | 1785400 |
| Aug 20, 2025 | 1.57 | 1.57 | 1.47 | 1.53 | -2.55% | 979100 |
| Aug 19, 2025 | 1.62 | 1.65 | 1.55 | 1.57 | -3.09% | 876900 |
| Aug 18, 2025 | 1.65 | 1.68 | 1.60 | 1.65 | 0 | 854900 |
| Aug 15, 2025 | 1.70 | 1.71 | 1.61 | 1.65 | -2.94% | 1275900 |
| Aug 14, 2025 | 1.62 | 1.69 | 1.57 | 1.69 | 4.32% | 1264000 |
| Aug 13, 2025 | 1.49 | 1.66 | 1.47 | 1.66 | 11.41% | 1717800 |
| Aug 12, 2025 | 1.58 | 1.69 | 1.54 | 1.69 | 6.96% | 1234100 |
| Aug 11, 2025 | 1.54 | 1.58 | 1.53 | 1.57 | 1.95% | 569100 |
| Aug 08, 2025 | 1.51 | 1.56 | 1.48 | 1.53 | 1.32% | 734400 |
| Aug 07, 2025 | 1.51 | 1.54 | 1.47 | 1.49 | -1.32% | 828100 |
| Aug 06, 2025 | 1.51 | 1.54 | 1.47 | 1.51 | 0 | 732100 |
| Aug 05, 2025 | 1.51 | 1.58 | 1.49 | 1.53 | 1.32% | 664400 |
| Aug 04, 2025 | 1.43 | 1.58 | 1.43 | 1.49 | 4.20% | 842300 |
| Aug 01, 2025 | 1.49 | 1.51 | 1.40 | 1.40 | -6.04% | 1089400 |
| Jul 31, 2025 | 1.56 | 1.60 | 1.49 | 1.50 | -3.85% | 867000 |
| Jul 30, 2025 | 1.55 | 1.60 | 1.53 | 1.55 | 0 | 1069300 |
| Jul 29, 2025 | 1.63 | 1.64 | 1.54 | 1.54 | -5.52% | 735800 |
| Jul 28, 2025 | 1.72 | 1.73 | 1.63 | 1.63 | -5.23% | 627700 |
| Jul 25, 2025 | 1.72 | 1.75 | 1.66 | 1.70 | -1.16% | 713800 |
| Jul 24, 2025 | 1.80 | 1.85 | 1.75 | 1.75 | -2.78% | 751400 |