Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 400 |
| Apr 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 400 |
| Apr 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 400 |
| Apr 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Apr 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 400 |
| Apr 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 0 |
| Apr 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 400 |
| Apr 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Apr 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 400 |
| Apr 09, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Apr 08, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| Apr 07, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 400 |
| Apr 02, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 1.68% | 400 |
| Apr 01, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 5 |
| Mar 31, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 0.85% | 5 |
| Mar 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Mar 27, 2026 | 24 | 24 | 24 | 24 | 0 | 304 |
| Mar 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Mar 25, 2026 | 24.20 | 24.20 | 24 | 24 | -0.83% | 304 |
| Mar 24, 2026 | 24 | 24 | 24 | 24 | 0 | 514 |
| Mar 23, 2026 | 23.20 | 23.60 | 23.20 | 23.60 | 1.72% | 514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.