Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 100 |
| Apr 01, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 100 |
| Mar 31, 2026 | 8.59 | 8.95 | 8.59 | 8.95 | 4.19% | 100 |
| Mar 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Mar 27, 2026 | 8.60 | 8.97 | 8.60 | 8.97 | 4.30% | 1000 |
| Mar 26, 2026 | 8.52 | 9.20 | 8.52 | 9.20 | 7.98% | 1 |
| Mar 25, 2026 | 8.61 | 9.12 | 8.61 | 9.12 | 5.92% | 1 |
| Mar 24, 2026 | 8.78 | 9.20 | 8.78 | 9.20 | 4.78% | 250 |
| Mar 23, 2026 | 8.70 | 9.38 | 8.70 | 9.38 | 7.82% | 101 |
| Mar 20, 2026 | 9.47 | 9.47 | 9.40 | 9.40 | -0.74% | 201 |
| Mar 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Mar 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Mar 17, 2026 | 8.86 | 9.45 | 8.86 | 9.45 | 6.66% | 1 |
| Mar 16, 2026 | 8.70 | 9.47 | 8.70 | 9.47 | 8.85% | 700 |
| Mar 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 1 |
| Mar 12, 2026 | 8.87 | 9.44 | 8.87 | 9.44 | 6.43% | 1 |
| Mar 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Mar 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Mar 09, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Mar 06, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 130 |
| Mar 05, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.