Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 41.52 | 41.52 | 41.10 | 41.10 | -1.01% | 210 |
| Mar 17, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 2585 |
| Mar 16, 2026 | 41.75 | 42.59 | 41.48 | 42.22 | 1.13% | 357 |
| Mar 13, 2026 | 41.86 | 42.14 | 41.46 | 41.58 | -0.66% | 105 |
| Mar 12, 2026 | 42.26 | 42.26 | 41.76 | 41.76 | -1.18% | 745 |
| Mar 11, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 56 |
| Mar 10, 2026 | 43.64 | 43.74 | 43.28 | 43.74 | 0.24% | 37 |
| Mar 09, 2026 | 43.17 | 43.85 | 42.89 | 43.59 | 0.97% | 437 |
| Mar 05, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Mar 04, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Mar 03, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Mar 02, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.