Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Oct 09, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | 0 |
| Oct 08, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Oct 07, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | 0 |
| Oct 06, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | 0 |
| Oct 03, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| Oct 02, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | 0 |
| Oct 01, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 |
| Sep 30, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | 0 |
| Sep 29, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 |
| Sep 26, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | 0 |
| Sep 25, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | 0 |
| Sep 24, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | 0 |
| Sep 23, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Sep 22, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Sep 19, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | 0 |
| Sep 18, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Sep 17, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | 0 |
| Sep 16, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 0 |
| Sep 15, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Sep 12, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 0 |