Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 0.80% | 8015000 |
| Jul 15, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 0 | 4974500 |
| Jul 14, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 0.81% | 5062300 |
| Jul 11, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 0 | 7121200 |
| Jul 10, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 0 | 7707600 |
| Jul 09, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 0 | 10458400 |
| Jul 08, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | -2.40% | 21799100 |
| Jul 07, 2025 | 1.26 | 1.27 | 1.24 | 1.25 | -0.79% | 6601200 |
| Jul 04, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | -0.79% | 10563500 |
| Jul 03, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 0.79% | 3665800 |
| Jul 02, 2025 | 1.25 | 1.28 | 1.25 | 1.27 | 1.60% | 12916800 |
| Jul 01, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 0 | 3731200 |
| Jun 30, 2025 | 1.26 | 1.28 | 1.26 | 1.26 | 0 | 9651200 |
| Jun 27, 2025 | 1.25 | 1.27 | 1.24 | 1.26 | 0.80% | 12673100 |
| Jun 26, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 2.46% | 13466600 |
| Jun 25, 2025 | 1.22 | 1.23 | 1.20 | 1.22 | 0 | 12776600 |
| Jun 24, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | -0.81% | 8436600 |
| Jun 23, 2025 | 1.22 | 1.23 | 1.20 | 1.23 | 0.82% | 6767800 |
| Jun 20, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 0 | 16238800 |
| Jun 19, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 0 | 5585500 |
| Jun 18, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 0.82% | 6992800 |
| Jun 17, 2025 | 1.20 | 1.22 | 1.19 | 1.22 | 1.67% | 4873900 |
| Jun 16, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 0 | 2685800 |