Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 0.84% | 5760700 |
| May 08, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | -1.65% | 12207400 |
| May 07, 2025 | 1.21 | 1.23 | 1.20 | 1.20 | -0.83% | 16124900 |
| May 06, 2025 | 1.21 | 1.23 | 1.20 | 1.21 | 0 | 9601400 |
| May 05, 2025 | 1.23 | 1.23 | 1.20 | 1.21 | -1.63% | 10455200 |
| May 02, 2025 | 1.20 | 1.23 | 1.18 | 1.22 | 1.67% | 10028700 |
| Apr 30, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 0 | 7939000 |
| Apr 29, 2025 | 1.21 | 1.23 | 1.20 | 1.22 | 0.83% | 6335600 |
| Apr 28, 2025 | 1.21 | 1.23 | 1.21 | 1.21 | 0 | 6303600 |
| Apr 25, 2025 | 1.21 | 1.22 | 1.19 | 1.22 | 0.83% | 7748300 |
| Apr 24, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | -0.81% | 7463300 |
| Apr 23, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 0.81% | 11409800 |
| Apr 22, 2025 | 1.20 | 1.23 | 1.18 | 1.22 | 1.67% | 10275700 |
| Apr 21, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 0 | 3664400 |
| Apr 17, 2025 | 1.18 | 1.21 | 1.17 | 1.20 | 1.69% | 13296200 |
| Apr 16, 2025 | 1.18 | 1.21 | 1.16 | 1.18 | 0 | 15459000 |
| Apr 15, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 2.61% | 15086900 |
| Apr 14, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | -0.87% | 4017800 |
| Apr 11, 2025 | 1.12 | 1.14 | 1.09 | 1.14 | 1.79% | 10167200 |
| Apr 10, 2025 | 1.18 | 1.19 | 1.13 | 1.13 | -4.24% | 21978300 |
| Apr 09, 2025 | 1.14 | 1.15 | 1.10 | 1.13 | -0.88% | 22035900 |