Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.22 | 1.23 | 1.20 | 1.23 | 0.82% | 6767800 |
| Jun 20, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 0 | 16238800 |
| Jun 19, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 0 | 5585500 |
| Jun 18, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 0.82% | 6992800 |
| Jun 17, 2025 | 1.20 | 1.22 | 1.19 | 1.22 | 1.67% | 4873900 |
| Jun 16, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 0 | 2685800 |
| Jun 13, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 0 | 3405800 |
| Jun 12, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 0 | 6541100 |
| Jun 11, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 0 | 1941100 |
| Jun 10, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 1.68% | 10078000 |
| Jun 09, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | -0.83% | 5775900 |
| Jun 06, 2025 | 1.18 | 1.21 | 1.17 | 1.19 | 0.85% | 10052600 |
| Jun 05, 2025 | 1.18 | 1.20 | 1.17 | 1.18 | 0 | 7009300 |
| Jun 04, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | -0.85% | 4238500 |
| Jun 03, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.85% | 5900400 |
| Jun 02, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 0 | 8743400 |
| May 30, 2025 | 1.17 | 1.20 | 1.17 | 1.18 | 0.85% | 10207700 |
| May 29, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 4052700 |
| May 28, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 6157900 |
| May 27, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 3623200 |
| May 26, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 0.85% | 6282800 |