Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.38 | 1.40 | 1.38 | 1.39 | 0.72% | 6849300 |
| Sep 04, 2025 | 1.39 | 1.40 | 1.36 | 1.38 | -0.72% | 10986100 |
| Sep 03, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | -0.72% | 7742100 |
| Sep 02, 2025 | 1.40 | 1.40 | 1.38 | 1.40 | 0 | 6240200 |
| Sep 01, 2025 | 1.38 | 1.42 | 1.37 | 1.40 | 1.45% | 21123000 |
| Aug 29, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 1.47% | 14266500 |
| Aug 28, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 0.74% | 7124200 |
| Aug 27, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 0 | 8244300 |
| Aug 26, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | -1.45% | 11078700 |
| Aug 25, 2025 | 1.38 | 1.39 | 1.36 | 1.38 | 0 | 23707100 |
| Aug 22, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 0.74% | 8205800 |
| Aug 21, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 0 | 11421500 |
| Aug 20, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 0.74% | 13532800 |
| Aug 19, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 0 | 12403000 |
| Aug 18, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 0 | 8153200 |
| Aug 15, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 0 | 12956400 |
| Aug 14, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 0.74% | 8467300 |
| Aug 13, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 0 | 16983900 |
| Aug 12, 2025 | 1.34 | 1.36 | 1.34 | 1.34 | 0 | 10298800 |
| Aug 11, 2025 | 1.33 | 1.35 | 1.32 | 1.34 | 0.75% | 10960200 |
| Aug 08, 2025 | 1.33 | 1.34 | 1.31 | 1.33 | 0 | 9031100 |
| Aug 07, 2025 | 1.32 | 1.35 | 1.32 | 1.34 | 1.52% | 14915550 |