Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.43 | 6.46 | 6.42 | 6.46 | 0.47% | 1598 |
| Apr 01, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 210 |
| Mar 31, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 2402 |
| Mar 30, 2026 | 6.34 | 6.34 | 6.30 | 6.30 | -0.63% | 1022 |
| Mar 26, 2026 | 6.54 | 6.54 | 6.46 | 6.46 | -1.22% | 964 |
| Mar 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 110 |
| Mar 24, 2026 | 6.34 | 6.42 | 6.34 | 6.38 | 0.63% | 517 |
| Mar 23, 2026 | 6.36 | 6.52 | 6.24 | 6.42 | 0.94% | 4229 |
| Mar 20, 2026 | 6.66 | 6.66 | 6.64 | 6.64 | -0.30% | 43 |
| Mar 19, 2026 | 6.66 | 6.66 | 6.60 | 6.60 | -0.90% | 1200 |
| Mar 18, 2026 | 6.86 | 6.89 | 6.86 | 6.88 | 0.29% | 121 |
| Mar 17, 2026 | 6.74 | 6.74 | 6.72 | 6.72 | -0.30% | 207 |
| Mar 16, 2026 | 6.70 | 6.74 | 6.70 | 6.74 | 0.60% | 655 |
| Mar 13, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 10 |
| Mar 12, 2026 | 6.68 | 6.68 | 6.63 | 6.66 | -0.30% | 199 |
| Mar 11, 2026 | 6.56 | 6.64 | 6.56 | 6.64 | 1.22% | 2204 |
| Mar 10, 2026 | 6.62 | 6.68 | 6.62 | 6.64 | 0.30% | 398 |
| Mar 09, 2026 | 6.52 | 6.62 | 6.52 | 6.62 | 1.53% | 1300 |
| Mar 06, 2026 | 6.76 | 6.76 | 6.72 | 6.72 | -0.59% | 105 |
| Mar 05, 2026 | 6.72 | 6.74 | 6.72 | 6.74 | 0.30% | 213 |
| Mar 04, 2026 | 6.63 | 6.74 | 6.63 | 6.71 | 1.21% | 1649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.