Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 26.33 | 27.33 | 26.33 | 27.10 | 2.92% | 66069 |
| Apr 30, 2026 | 29.90 | 29.90 | 26.62 | 27.01 | -9.67% | 78524 |
| Apr 29, 2026 | 26.61 | 31 | 26.61 | 29.38 | 10.41% | 84147 |
| Apr 28, 2026 | 25.60 | 27.38 | 25.60 | 26.61 | 3.95% | 25854 |
| Apr 27, 2026 | 26.69 | 27.15 | 26.16 | 26.50 | -0.71% | 6585 |
| Apr 24, 2026 | 27.16 | 27.16 | 26 | 26.46 | -2.58% | 15006 |
| Apr 23, 2026 | 27.76 | 27.76 | 26.90 | 27.01 | -2.70% | 19111 |
| Apr 22, 2026 | 27.09 | 27.81 | 27.07 | 27.27 | 0.66% | 10769 |
| Apr 21, 2026 | 26.88 | 28.27 | 26.88 | 27.07 | 0.71% | 32085 |
| Apr 20, 2026 | 28 | 28.60 | 26.96 | 27.18 | -2.93% | 43556 |
| Apr 17, 2026 | 27.33 | 28.76 | 26.83 | 27.79 | 1.68% | 95632 |
| Apr 16, 2026 | 26.98 | 27.90 | 26.81 | 27.17 | 0.70% | 50515 |
| Apr 15, 2026 | 26.76 | 27.80 | 26.76 | 27.06 | 1.12% | 46083 |
| Apr 13, 2026 | 27.20 | 27.36 | 25.34 | 26.60 | -2.21% | 76880 |
| Apr 10, 2026 | 24.94 | 29 | 24.94 | 27.94 | 12.03% | 133908 |
| Apr 09, 2026 | 26 | 26 | 24.62 | 24.94 | -4.08% | 29992 |
| Apr 08, 2026 | 24.37 | 25.42 | 24.37 | 25.03 | 2.71% | 20613 |
| Apr 07, 2026 | 26 | 26 | 23.48 | 23.58 | -9.31% | 15082 |
| Apr 06, 2026 | 27 | 27 | 23.05 | 23.50 | -12.96% | 12817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.